JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00743
+0.07%
$ 17.46 million $ 1,094
Nov 16, 1 AM $ 0.00737
+1.86%
$ 17.32 million $ 1,078
Nov 16, 12 AM $ 0.00724
-1.07%
$ 17 million $ 902
Nov 15, 11 PM $ 0.00731
-0.03%
$ 17.19 million $ 470
Nov 15, 10 PM $ 0.00732
-0.01%
$ 17.19 million $ 465
Nov 15, 9 PM $ 0.00732
-0.06%
$ 17.19 million $ 462
Nov 15, 8 PM $ 0.00732
-0.09%
$ 17.2 million $ 446
Nov 15, 7 PM $ 0.00733
+0.14%
$ 17.22 million $ 451
Nov 15, 6 PM $ 0.00732
+0.11%
$ 17.19 million $ 429
Nov 15, 5 PM $ 0.00731
+0.00%
$ 17.17 million $ 413
Nov 15, 4 PM $ 0.00731
+0.04%
$ 17.17 million $ 413
Nov 15, 3 PM $ 0.0073
+4.17%
$ 17.16 million $ 388
Nov 15, 2 PM $ 0.00701
-2.81%
$ 16.48 million $ 302
Nov 15, 1 PM $ 0.00721
-0.02%
$ 16.95 million $ 302
Nov 15, 12 PM $ 0.00721
+0.71%
$ 16.95 million $ 302
Nov 15, 11 AM $ 0.00716
+1.07%
$ 16.83 million $ 244
Nov 15, 10 AM $ 0.00709
+0.00%
$ 16.66 million $ 133
Nov 15, 9 AM $ 0.0072
+0.69%
$ 16.91 million $ 493
Nov 15, 5 AM $ 0.00692
+0.00%
$ 16.26 million $ 437
Nov 15, 4 AM $ 0.00692
+0.00%
$ 16.26 million $ 437
Nov 15, 3 AM $ 0.00692
+0.00%
$ 16.26 million $ 437
Nov 15, 2 AM $ 0.00692
+0.00%
$ 16.26 million $ 437
Nov 15, 1 AM $ 0.00692
+0.00%
$ 16.26 million $ 450
Nov 15, 12 AM $ 0.00692
+0.00%
$ 16.26 million $ 450
Nov 14, 11 PM $ 0.00692
+0.00%
$ 16.26 million $ 450
Nov 14, 10 PM $ 0.00692
+0.00%
$ 16.26 million $ 450
Nov 14, 9 PM $ 0.00692
-0.07%
$ 16.26 million $ 450
Nov 14, 8 PM $ 0.00692
+0.07%
$ 16.27 million $ 450
Nov 14, 7 PM $ 0.00692
+0.00%
$ 16.26 million $ 498
Nov 14, 6 PM $ 0.00692
+0.00%
$ 16.26 million $ 506
Nov 14, 5 PM $ 0.00692
+0.00%
$ 16.26 million $ 517
Nov 14, 4 PM $ 0.00692
+0.00%
$ 16.26 million $ 517
Nov 14, 3 PM $ 0.00692
+0.00%
$ 16.26 million $ 517
Nov 14, 2 PM $ 0.00692
+0.01%
$ 16.27 million $ 517
Nov 14, 1 PM $ 0.00692
+0.02%
$ 16.27 million $ 814
Nov 14, 12 PM $ 0.00692
+0.00%
$ 16.26 million $ 806
Nov 14, 11 AM $ 0.00692
+0.00%
$ 16.26 million $ 946
Nov 14, 10 AM $ 0.00692
+0.00%
$ 16.26 million $ 1,120
Nov 14, 9 AM $ 0.00692
+0.00%
$ 16.26 million $ 1,135
Nov 14, 8 AM $ 0.00692
+0.00%
$ 16.26 million $ 1,135
Nov 14, 7 AM $ 0.00692
-0.32%
$ 16.26 million $ 1,135
Nov 14, 6 AM $ 0.0071
+0.00%
$ 16.69 million $ 1,135
Nov 14, 4 AM $ 0.00744
+0.00%
$ 17.49 million $ 558
Nov 14, 3 AM $ 0.00744
+0.00%
$ 17.49 million $ 558
Nov 14, 2 AM $ 0.00744
+0.00%
$ 17.49 million $ 558
Nov 14, 1 AM $ 0.00744
+0.00%
$ 17.49 million $ 696
Nov 14, 12 AM $ 0.00744
+0.00%
$ 17.49 million $ 696
Nov 13, 11 PM $ 0.00744
+0.00%
$ 17.49 million $ 696
Nov 13, 10 PM $ 0.00744
+0.00%
$ 17.49 million $ 696
Nov 13, 9 PM $ 0.00737
+0.00%
$ 17.33 million $ 696