JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00848
+0.25%
$ 19.93 million $ 988
Jan 18, 8 AM $ 0.00843
+0.02%
$ 19.81 million $ 987
Jan 18, 7 AM $ 0.00849
+3.23%
$ 19.96 million $ 1,005
Jan 18, 6 AM $ 0.00823
-0.03%
$ 19.34 million $ 943
Jan 18, 5 AM $ 0.00822
+0.17%
$ 19.33 million $ 943
Jan 18, 4 AM $ 0.00821
-2.07%
$ 19.29 million $ 942
Jan 18, 3 AM $ 0.00838
-0.74%
$ 19.69 million $ 1,513
Jan 18, 12 AM $ 0.00801
+0.00%
$ 18.83 million $ 1,810
Jan 17, 10 PM $ 0.00822
-1.81%
$ 19.31 million $ 4,240
Jan 17, 7 PM $ 0.00791
+0.00%
$ 18.58 million $ 3,751
Jan 17, 6 PM $ 0.00805
-5.34%
$ 18.92 million $ 3,170
Jan 17, 5 PM $ 0.00851
+0.02%
$ 19.99 million $ 2,301
Jan 17, 4 PM $ 0.0085
-3.68%
$ 19.98 million $ 2,286
Jan 17, 3 PM $ 0.00833
+0.00%
$ 19.58 million $ 3,744
Jan 17, 2 PM $ 0.00833
+3.00%
$ 19.58 million $ 3,741
Jan 17, 1 PM $ 0.00797
+0.00%
$ 18.73 million $ 1,614
Jan 17, 11 AM $ 0.00792
+0.00%
$ 18.62 million $ 1,576
Jan 17, 10 AM $ 0.00786
-0.50%
$ 18.48 million $ 1,534
Jan 17, 9 AM $ 0.00785
-1.43%
$ 18.46 million $ 1,554
Jan 17, 8 AM $ 0.00792
+5.02%
$ 18.62 million $ 2,452
Jan 17, 7 AM $ 0.00754
-17.60%
$ 17.71 million $ 1,109
Jan 17, 6 AM $ 0.00914
-0.19%
$ 21.47 million $ 21
Jan 17, 5 AM $ 0.00914
+0.06%
$ 21.48 million $ 21
Jan 17, 4 AM $ 0.00913
-0.15%
$ 21.45 million $ 21
Jan 17, 3 AM $ 0.00913
+0.00%
$ 21.47 million $ 21
Jan 17, 2 AM $ 0.00913
-0.10%
$ 21.45 million $ 58
Jan 17, 1 AM $ 0.00914
+0.02%
$ 21.48 million $ 58
Jan 17, 12 AM $ 0.00914
-0.22%
$ 21.48 million $ 58
Jan 16, 11 PM $ 0.00917
+0.33%
$ 21.54 million $ 58
Jan 16, 10 PM $ 0.00913
-0.26%
$ 21.45 million $ 105
Jan 16, 9 PM $ 0.00914
+0.26%
$ 21.49 million $ 105
Jan 16, 8 PM $ 0.00912
+0.37%
$ 21.44 million $ 104
Jan 16, 7 PM $ 0.0091
-0.23%
$ 21.37 million $ 104
Jan 16, 6 PM $ 0.00912
+0.13%
$ 21.43 million $ 105
Jan 16, 5 PM $ 0.0091
-0.22%
$ 21.38 million $ 112
Jan 16, 4 PM $ 0.0091
+0.50%
$ 21.38 million $ 365
Jan 16, 3 PM $ 0.0091
-0.56%
$ 21.39 million $ 876
Jan 16, 2 PM $ 0.00918
-0.11%
$ 21.56 million $ 877
Jan 16, 10 AM $ 0.00892
+0.00%
$ 20.97 million $ 508
Jan 15, 4 PM $ 0.00983
+0.00%
$ 23.11 million $ 1,403
Jan 14, 6 AM $ 0.00836
+0.00%
$ 19.64 million $ 486
Jan 14, 2 AM $ 0.00863
-4.95%
$ 20.29 million $ 272
Jan 13, 2 AM $ 0.00813
+0.00%
$ 19.1 million $ 106
Jan 13, 1 AM $ 0.00816
+0.00%
$ 19.17 million $ 0
Jan 12, 10 AM $ 0.00877
+0.00%
$ 20.62 million $ 495
Jan 12, 3 AM $ 0.00887
+0.00%
$ 20.83 million $ 430
Jan 11, 2 PM $ 0.0083
+0.00%
$ 19.51 million $ 217
Jan 11, 8 AM $ 0.00882
+0.00%
$ 20.72 million $ 174
Jan 11, 4 AM $ 0.00853
-2.85%
$ 20.04 million $ 127
Jan 10, 12 PM $ 0.00865
+1.69%
$ 20.33 million $ 131