JPY Coin Historical Data

JPYC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00737
-0.02%
$ 17.33 million $ 696
Nov 13, 7 PM $ 0.00738
-0.69%
$ 17.33 million $ 695
Nov 13, 6 PM $ 0.00743
-0.06%
$ 17.45 million $ 634
Nov 13, 5 PM $ 0.00743
-1.31%
$ 17.46 million $ 619
Nov 13, 4 PM $ 0.00753
+0.00%
$ 17.7 million $ 486
Nov 13, 3 PM $ 0.00753
+0.00%
$ 17.7 million $ 486
Nov 13, 2 PM $ 0.00753
+0.00%
$ 17.7 million $ 486
Nov 13, 1 PM $ 0.00717
+0.00%
$ 16.86 million $ 486
Nov 13, 12 PM $ 0.00717
+0.00%
$ 16.86 million $ 189
Nov 13, 11 AM $ 0.00717
+0.00%
$ 16.86 million $ 210
Nov 13, 10 AM $ 0.00717
+0.75%
$ 16.86 million $ 58
Nov 13, 9 AM $ 0.00712
-0.24%
$ 16.73 million $ 58
Nov 13, 8 AM $ 0.00714
+0.00%
$ 16.77 million $ 43
Nov 13, 7 AM $ 0.00714
+0.00%
$ 16.77 million $ 43
Nov 13, 6 AM $ 0.00714
+0.00%
$ 16.77 million $ 43
Nov 13, 5 AM $ 0.00714
+0.00%
$ 16.77 million $ 43
Nov 13, 4 AM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 13, 3 AM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 13, 2 AM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 13, 1 AM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 13, 12 AM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 12, 11 PM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 12, 10 PM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 12, 9 PM $ 0.00714
+0.00%
$ 16.77 million $ 50
Nov 12, 8 PM $ 0.00714
+0.00%
$ 16.77 million $ 79
Nov 12, 7 PM $ 0.00714
+0.00%
$ 16.77 million $ 79
Nov 12, 6 PM $ 0.00714
+0.00%
$ 16.77 million $ 79
Nov 12, 5 PM $ 0.00714
+0.00%
$ 16.77 million $ 79
Nov 12, 4 PM $ 0.00714
+0.00%
$ 16.77 million $ 79
Nov 12, 3 PM $ 0.00709
-0.62%
$ 16.67 million $ 79
Nov 12, 2 PM $ 0.00714
+0.00%
$ 16.77 million $ 76
Nov 12, 1 PM $ 0.00714
+0.00%
$ 16.77 million $ 76
Nov 12, 12 PM $ 0.00714
+0.00%
$ 16.77 million $ 76
Nov 12, 11 AM $ 0.00714
-0.35%
$ 16.77 million $ 76
Nov 12, 10 AM $ 0.00716
+1.73%
$ 16.83 million $ 32
Nov 12, 9 AM $ 0.00704
-2.06%
$ 16.55 million $ 32
Nov 12, 8 AM $ 0.00719
+0.00%
$ 16.9 million $ 703
Nov 12, 7 AM $ 0.00719
+0.00%
$ 16.9 million $ 703
Nov 12, 6 AM $ 0.00719
+0.00%
$ 16.9 million $ 703
Nov 12, 5 AM $ 0.00719
+0.00%
$ 16.9 million $ 703
Nov 11, 10 PM $ 0.00704
+0.27%
$ 16.54 million $ 686
Nov 11, 8 PM $ 0.00706
+0.00%
$ 16.59 million $ 685
Nov 11, 7 PM $ 0.00706
-1.69%
$ 16.59 million $ 685
Nov 11, 6 PM $ 0.00718
+0.00%
$ 16.88 million $ 6
Nov 11, 5 PM $ 0.00718
+0.00%
$ 16.88 million $ 107
Nov 11, 4 PM $ 0.00718
+0.00%
$ 16.88 million $ 758
Nov 11, 3 PM $ 0.00718
+0.00%
$ 16.88 million $ 758
Nov 11, 2 PM $ 0.00718
+0.00%
$ 16.88 million $ 794
Nov 11, 1 PM $ 0.00718
+1.39%
$ 16.88 million $ 794
Nov 11, 12 PM $ 0.00708
+0.00%
$ 16.65 million $ 794