JPY Coin Historical Data

JPYC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00708
+0.00%
$ 16.65 million $ 794
Nov 11, 11 AM $ 0.00708
-1.11%
$ 16.65 million $ 794
Nov 11, 10 AM $ 0.00716
-0.26%
$ 16.84 million $ 787
Nov 11, 9 AM $ 0.00718
+0.00%
$ 16.88 million $ 675
Nov 11, 8 AM $ 0.00718
+0.54%
$ 16.88 million $ 675
Nov 11, 7 AM $ 0.00714
+0.78%
$ 16.79 million $ 708
Nov 11, 6 AM $ 0.00709
-1.31%
$ 16.66 million $ 696
Nov 11, 5 AM $ 0.00718
+0.00%
$ 16.88 million $ 177
Nov 11, 4 AM $ 0.00718
+0.00%
$ 16.88 million $ 177
Nov 11, 3 AM $ 0.00718
+0.00%
$ 16.88 million $ 1,103
Nov 11, 2 AM $ 0.00718
+0.00%
$ 16.88 million $ 1,103
Nov 11, 1 AM $ 0.00718
+0.00%
$ 16.88 million $ 1,110
Nov 11, 12 AM $ 0.00718
+0.38%
$ 16.88 million $ 1,110
Nov 10, 11 PM $ 0.00716
+0.00%
$ 16.82 million $ 1,110
Nov 10, 10 PM $ 0.00716
-0.01%
$ 16.82 million $ 1,110
Nov 10, 9 PM $ 0.00716
+0.10%
$ 16.82 million $ 1,106
Nov 10, 8 PM $ 0.00715
+0.00%
$ 16.8 million $ 1,105
Nov 10, 7 PM $ 0.00715
-0.56%
$ 16.8 million $ 1,109
Nov 10, 6 PM $ 0.00719
+0.00%
$ 16.9 million $ 1,092
Nov 10, 5 PM $ 0.00719
+0.00%
$ 16.9 million $ 1,098
Nov 10, 4 PM $ 0.00719
+1.39%
$ 16.9 million $ 1,098
Nov 10, 3 PM $ 0.00709
-0.15%
$ 16.66 million $ 997
Nov 10, 2 PM $ 0.0071
+1.04%
$ 16.69 million $ 989
Nov 10, 1 PM $ 0.00703
-0.54%
$ 16.52 million $ 927
Nov 10, 12 PM $ 0.00707
+0.60%
$ 16.61 million $ 927
Nov 10, 11 AM $ 0.00703
+0.00%
$ 16.51 million $ 832
Nov 10, 10 AM $ 0.00703
+0.07%
$ 16.53 million $ 832
Nov 10, 9 AM $ 0.00703
+0.00%
$ 16.51 million $ 781
Nov 10, 8 AM $ 0.00703
-0.05%
$ 16.51 million $ 781
Nov 10, 7 AM $ 0.00699
-0.20%
$ 16.43 million $ 737
Nov 10, 6 AM $ 0.007
+0.06%
$ 16.46 million $ 766
Nov 10, 5 AM $ 0.007
+0.00%
$ 16.45 million $ 754
Nov 10, 4 AM $ 0.007
+0.14%
$ 16.45 million $ 754
Nov 10, 2 AM $ 0.00696
+0.00%
$ 16.35 million $ 40
Nov 10, 1 AM $ 0.00702
-6.11%
$ 16.49 million $ 33
Nov 10, 12 AM $ 0.00747
+0.00%
$ 17.56 million $ 4
Nov 9, 11 PM $ 0.00747
+0.00%
$ 17.56 million $ 4
Nov 9, 10 PM $ 0.00747
+0.00%
$ 17.56 million $ 4
Nov 9, 9 PM $ 0.00747
+0.00%
$ 17.56 million $ 4
Nov 9, 2 PM $ 0.00696
+0.00%
$ 16.37 million $ 245
Nov 9, 3 AM $ 0.00704
+0.00%
$ 16.54 million $ 273
Nov 9, 2 AM $ 0.00747
+0.00%
$ 17.55 million $ 273
Nov 9, 1 AM $ 0.00747
+0.00%
$ 17.55 million $ 24
Nov 9, 12 AM $ 0.00747
+0.00%
$ 17.55 million $ 24
Nov 8, 11 PM $ 0.00747
+0.00%
$ 17.55 million $ 252
Nov 8, 10 PM $ 0.00747
+0.00%
$ 17.55 million $ 252
Nov 8, 4 PM $ 0.00702
+0.00%
$ 16.49 million $ 201
Nov 8, 11 AM $ 0.00696
+0.00%
$ 16.36 million $ 207
Nov 8, 8 AM $ 0.00701
+0.00%
$ 16.47 million $ 200
Nov 8, 7 AM $ 0.00703
+0.37%
$ 16.53 million $ 176