JPY Coin Historical Data

JPYC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00865
+0.32%
$ 20.33 million $ 1,004
Jan 6, 3 PM $ 0.00867
-0.22%
$ 20.37 million $ 1,079
Jan 6, 2 PM $ 0.00872
+0.74%
$ 20.48 million $ 1,066
Jan 6, 1 PM $ 0.0086
+1.56%
$ 20.22 million $ 1,037
Jan 6, 12 PM $ 0.00863
+3.77%
$ 20.27 million $ 309
Jan 6, 11 AM $ 0.00831
+0.24%
$ 19.52 million $ 4,037
Jan 6, 10 AM $ 0.00829
+0.16%
$ 19.47 million $ 4,019
Jan 6, 9 AM $ 0.00827
+0.14%
$ 19.44 million $ 4,020
Jan 6, 8 AM $ 0.00826
+0.13%
$ 19.41 million $ 4,018
Jan 6, 7 AM $ 0.00833
-0.15%
$ 19.58 million $ 4,023
Jan 6, 6 AM $ 0.00837
-1.37%
$ 19.67 million $ 4,029
Jan 6, 5 AM $ 0.00849
-0.09%
$ 19.96 million $ 675
Jan 6, 4 AM $ 0.00851
+0.15%
$ 20 million $ 676
Jan 6, 3 AM $ 0.00851
+0.00%
$ 20 million $ 703
Jan 5, 9 PM $ 0.00691
+0.78%
$ 16.23 million $ 26
Jan 5, 8 PM $ 0.00686
+0.88%
$ 16.12 million $ 18
Jan 5, 7 PM $ 0.00682
+0.51%
$ 16.02 million $ 18
Jan 5, 6 PM $ 0.00677
+0.09%
$ 15.9 million $ 18
Jan 5, 5 PM $ 0.00672
-0.20%
$ 15.78 million $ 18
Jan 5, 4 PM $ 0.00673
-0.23%
$ 15.82 million $ 18
Jan 5, 3 PM $ 0.00672
+0.47%
$ 15.79 million $ 18
Jan 5, 2 PM $ 0.00664
-0.26%
$ 15.6 million $ 34
Jan 5, 1 PM $ 0.00668
-0.40%
$ 15.69 million $ 34
Jan 5, 12 PM $ 0.00671
-0.19%
$ 15.77 million $ 72
Jan 5, 11 AM $ 0.00671
+0.07%
$ 15.77 million $ 72
Jan 5, 10 AM $ 0.00671
+0.16%
$ 15.78 million $ 72
Jan 5, 9 AM $ 0.00669
+0.02%
$ 15.72 million $ 72
Jan 5, 8 AM $ 0.00669
+0.19%
$ 15.73 million $ 72
Jan 5, 7 AM $ 0.00668
+0.09%
$ 15.69 million $ 76
Jan 5, 6 AM $ 0.00666
-0.20%
$ 15.65 million $ 76
Jan 5, 5 AM $ 0.00669
+0.04%
$ 15.73 million $ 76
Jan 5, 4 AM $ 0.00669
-0.73%
$ 15.72 million $ 76
Jan 5, 3 AM $ 0.00675
-0.02%
$ 15.85 million $ 82
Jan 5, 2 AM $ 0.00675
-3.03%
$ 15.85 million $ 82
Jan 5, 1 AM $ 0.00692
-0.85%
$ 16.26 million $ 76
Jan 5, 12 AM $ 0.00694
+0.28%
$ 16.31 million $ 72
Jan 4, 11 PM $ 0.00692
+0.07%
$ 16.27 million $ 71
Jan 4, 10 PM $ 0.00692
+0.02%
$ 16.25 million $ 76
Jan 4, 9 PM $ 0.00708
+0.13%
$ 16.63 million $ 72
Jan 4, 8 PM $ 0.00707
+0.28%
$ 16.61 million $ 72
Jan 4, 7 PM $ 0.00705
+0.20%
$ 16.57 million $ 72
Jan 4, 1 PM $ 0.00666
-0.01%
$ 15.64 million $ 60
Jan 4, 12 PM $ 0.00687
+0.79%
$ 16.15 million $ 53
Jan 4, 11 AM $ 0.00682
-0.21%
$ 16.03 million $ 14
Jan 4, 10 AM $ 0.00683
+0.01%
$ 16.06 million $ 16
Jan 4, 9 AM $ 0.00683
+0.03%
$ 16.04 million $ 16
Jan 4, 8 AM $ 0.00682
-0.20%
$ 16.02 million $ 492
Jan 4, 7 AM $ 0.00682
-1.36%
$ 16.02 million $ 500
Jan 4, 6 AM $ 0.00693
-0.04%
$ 16.28 million $ 501
Jan 4, 5 AM $ 0.00693
+1.18%
$ -- $ 501