JPY Coin Historical Data

JPYC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00696
+0.00%
$ 16.36 million $ 207
Nov 8, 8 AM $ 0.00701
+0.00%
$ 16.47 million $ 200
Nov 8, 7 AM $ 0.00703
+0.37%
$ 16.53 million $ 176
Nov 8, 5 AM $ 0.00706
-5.43%
$ 16.6 million $ 204
Nov 7, 11 AM $ 0.00709
+0.00%
$ 16.66 million $ 222
Nov 7, 10 AM $ 0.00709
-2.87%
$ 16.66 million $ 222
Nov 7, 9 AM $ 0.0073
-0.01%
$ 17.15 million $ 69
Nov 7, 8 AM $ 0.0073
+0.02%
$ 17.16 million $ 230
Nov 7, 7 AM $ 0.0073
+0.00%
$ 17.15 million $ 230
Nov 7, 6 AM $ 0.0073
+0.00%
$ 17.16 million $ 230
Nov 7, 5 AM $ 0.0073
+0.02%
$ 17.16 million $ 230
Nov 7, 4 AM $ 0.0071
+0.00%
$ 16.69 million $ 236
Nov 7, 3 AM $ 0.0071
-0.49%
$ 16.69 million $ 236
Nov 7, 2 AM $ 0.00714
-2.23%
$ 16.77 million $ 195
Nov 7, 1 AM $ 0.0073
-0.01%
$ 17.15 million $ 220
Nov 7, 12 AM $ 0.0073
+0.02%
$ 17.15 million $ 220
Nov 6, 11 PM $ 0.0073
+0.00%
$ 17.15 million $ 220
Nov 6, 10 PM $ 0.0073
-0.01%
$ 17.15 million $ 220
Nov 6, 9 PM $ 0.00709
+0.00%
$ 16.66 million $ 220
Nov 6, 8 PM $ 0.00709
-0.64%
$ 16.66 million $ 220
Nov 6, 7 PM $ 0.00713
+0.00%
$ 16.76 million $ 235
Nov 6, 6 PM $ 0.0073
+2.28%
$ 17.15 million $ 235
Nov 6, 5 PM $ 0.00714
+0.00%
$ 16.77 million $ 235
Nov 6, 4 PM $ 0.00714
-2.23%
$ 16.77 million $ 250
Nov 6, 3 PM $ 0.00714
+0.01%
$ 16.78 million $ 243
Nov 6, 2 PM $ 0.00714
-2.15%
$ 16.78 million $ 243
Nov 6, 1 PM $ 0.0073
+0.01%
$ 17.15 million $ 207
Nov 6, 12 PM $ 0.0073
+1.81%
$ 17.15 million $ 207
Nov 6, 11 AM $ 0.00717
-1.00%
$ 16.84 million $ 207
Nov 6, 10 AM $ 0.0073
+2.28%
$ 17.15 million $ 94
Nov 6, 9 AM $ 0.00714
-0.01%
$ 16.77 million $ 465
Nov 6, 8 AM $ 0.00714
+1.10%
$ 16.77 million $ 465
Nov 6, 7 AM $ 0.00706
-0.07%
$ 16.59 million $ 465
Nov 6, 6 AM $ 0.00706
+0.00%
$ 16.6 million $ 499
Nov 6, 5 AM $ 0.00706
-1.05%
$ 16.59 million $ 499
Nov 6, 4 AM $ 0.00712
+0.00%
$ 16.73 million $ 486
Nov 6, 3 AM $ 0.00712
+0.99%
$ 16.73 million $ 486
Nov 6, 2 AM $ 0.00705
-0.02%
$ 16.57 million $ 486
Nov 6, 1 AM $ 0.00705
+0.13%
$ 16.56 million $ 497
Nov 6, 12 AM $ 0.00712
-0.01%
$ 16.73 million $ 84
Nov 5, 11 PM $ 0.00712
-0.01%
$ 16.73 million $ 107
Nov 5, 10 PM $ 0.00712
+0.00%
$ 16.73 million $ 107
Nov 5, 9 PM $ 0.00712
-0.01%
$ 16.73 million $ 421
Nov 5, 8 PM $ 0.00712
+0.00%
$ 16.74 million $ 421
Nov 5, 7 PM $ 0.00712
+1.36%
$ 16.74 million $ 706
Nov 5, 6 PM $ 0.00703
+0.02%
$ 16.51 million $ 664
Nov 5, 5 PM $ 0.00703
+0.17%
$ 16.51 million $ 664
Nov 5, 4 PM $ 0.00702
-0.08%
$ 16.49 million $ 696
Nov 5, 3 PM $ 0.00702
+0.00%
$ 16.5 million $ 638
Nov 5, 2 PM $ 0.00704
+0.78%
$ 16.53 million $ 638