JPY Coin Historical Data

JPYC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00702
+0.00%
$ 16.5 million $ 638
Nov 5, 2 PM $ 0.00704
+0.78%
$ 16.53 million $ 638
Nov 5, 1 PM $ 0.00698
-0.15%
$ 16.4 million $ 850
Nov 5, 12 PM $ 0.00695
-0.83%
$ 16.34 million $ 857
Nov 5, 11 AM $ 0.00701
-0.06%
$ 16.48 million $ 808
Nov 5, 10 AM $ 0.00702
-1.08%
$ 16.5 million $ 755
Nov 5, 9 AM $ 0.0071
+0.02%
$ 16.69 million $ 888
Nov 5, 8 AM $ 0.0071
+0.39%
$ 16.68 million $ 888
Nov 5, 7 AM $ 0.00707
+0.00%
$ 16.62 million $ 888
Nov 5, 6 AM $ 0.00707
-0.34%
$ 16.61 million $ 889
Nov 5, 5 AM $ 0.0071
+0.00%
$ 16.69 million $ 721
Nov 5, 4 AM $ 0.0071
-0.01%
$ 16.68 million $ 825
Nov 5, 3 AM $ 0.0071
+0.02%
$ 16.69 million $ 825
Nov 5, 2 AM $ 0.0071
-0.02%
$ 16.68 million $ 823
Nov 5, 1 AM $ 0.0071
+0.01%
$ 16.68 million $ 812
Nov 5, 12 AM $ 0.0071
+0.00%
$ 16.68 million $ 895
Nov 4, 11 PM $ 0.0071
-0.69%
$ 16.68 million $ 895
Nov 4, 10 PM $ 0.00715
-0.05%
$ 16.8 million $ 868
Nov 4, 9 PM $ 0.00716
-0.33%
$ 16.82 million $ 839
Nov 4, 8 PM $ 0.00716
+0.01%
$ 16.82 million $ 836
Nov 4, 7 PM $ 0.00716
+2.73%
$ 16.82 million $ 788
Nov 4, 6 PM $ 0.00697
+0.00%
$ 16.37 million $ 85
Nov 4, 5 PM $ 0.00696
-0.59%
$ 16.37 million $ 86
Nov 4, 4 PM $ 0.007
+0.00%
$ -- $ 50
Nov 4, 3 PM $ 0.00701
+0.89%
$ 16.47 million $ 50
Nov 4, 2 PM $ 0.00697
+0.24%
$ 16.37 million $ 9
Nov 4, 1 PM $ 0.00701
+0.56%
$ 16.48 million $ 698
Nov 4, 12 PM $ 0.00697
-0.01%
$ 16.39 million $ 698
Nov 4, 11 AM $ 0.00697
+0.00%
$ 16.39 million $ 7,823
Nov 4, 10 AM $ 0.00698
-0.41%
$ 16.39 million $ 7,842
Nov 4, 9 AM $ 0.007
+0.00%
$ 16.46 million $ 7,830
Nov 4, 8 AM $ 0.007
+4.72%
$ 16.46 million $ 7,829
Nov 4, 7 AM $ 0.00669
-3.76%
$ 15.72 million $ 7,691
Nov 4, 6 AM $ 0.00695
+0.01%
$ 16.33 million $ 7,691
Nov 4, 5 AM $ 0.00695
+3.93%
$ 16.33 million $ 7,714
Nov 4, 4 AM $ 0.00695
+0.00%
$ 16.33 million $ 7,714
Nov 4, 3 AM $ 0.00695
-1.03%
$ 16.33 million $ 7,714
Nov 4, 2 AM $ 0.00702
+4.96%
$ 16.5 million $ 7,394
Nov 4, 1 AM $ 0.00669
+0.29%
$ 15.72 million $ 590
Nov 4, 12 AM $ 0.00683
-0.01%
$ 16.06 million $ 7,680
Nov 3, 11 PM $ 0.00683
+0.01%
$ 16.06 million $ 7,680
Nov 3, 10 PM $ 0.00683
+0.01%
$ 16.06 million $ 7,680
Nov 3, 9 PM $ 0.00683
+0.00%
$ 16.06 million $ 7,694
Nov 3, 8 PM $ 0.00683
-2.76%
$ 16.06 million $ 7,694
Nov 3, 7 PM $ 0.00703
-0.44%
$ 16.52 million $ 7,694
Nov 3, 6 PM $ 0.00706
-0.21%
$ 16.59 million $ 7,472
Nov 3, 5 PM $ 0.00707
+0.17%
$ 16.62 million $ 7,483
Nov 3, 4 PM $ 0.00709
-0.01%
$ 16.66 million $ 7,258
Nov 3, 3 PM $ 0.0071
+0.93%
$ 16.69 million $ 7,259
Nov 3, 2 PM $ 0.00703
+0.00%
$ 16.53 million $ 7,182