JPY Coin Historical Data

JPYC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00691
+0.01%
$ 16.24 million $ 111
Nov 3, 1 AM $ 0.00691
-0.01%
$ 16.24 million $ 111
Nov 3, 12 AM $ 0.00691
+0.00%
$ 16.24 million $ 6,857
Nov 2, 11 PM $ 0.00691
+0.02%
$ 16.24 million $ 6,884
Nov 2, 10 PM $ 0.00691
+0.01%
$ 16.24 million $ 6,914
Nov 2, 9 PM $ 0.00691
+0.20%
$ 16.24 million $ 6,914
Nov 2, 8 PM $ 0.0069
+0.00%
$ 16.21 million $ 6,914
Nov 2, 7 PM $ 0.0069
-0.21%
$ 16.21 million $ 6,914
Nov 2, 6 PM $ 0.00691
+0.00%
$ 16.24 million $ 169
Nov 2, 5 PM $ 0.00691
+0.00%
$ 16.24 million $ 169
Nov 2, 4 PM $ 0.00691
-0.01%
$ 16.24 million $ 6,913
Nov 2, 3 PM $ 0.00691
+0.01%
$ 16.24 million $ 6,913
Nov 2, 2 PM $ 0.00691
+0.00%
$ 16.24 million $ 6,913
Nov 2, 1 PM $ 0.00691
+1.16%
$ 16.24 million $ 6,913
Nov 2, 12 PM $ 0.00683
+0.00%
$ 16.06 million $ 6,913
Nov 2, 11 AM $ 0.00683
-0.89%
$ 16.06 million $ 6,905
Nov 2, 10 AM $ 0.00689
-0.15%
$ 16.2 million $ 8,241
Nov 2, 9 AM $ 0.0069
+0.00%
$ 16.22 million $ 8,236
Nov 2, 8 AM $ 0.0069
+3.37%
$ 16.23 million $ 8,237
Nov 2, 7 AM $ 0.00668
-0.02%
$ 15.7 million $ 8,137
Nov 2, 6 AM $ 0.00668
-3.02%
$ 15.7 million $ 8,137
Nov 2, 5 AM $ 0.00689
+3.12%
$ 16.19 million $ 8,137
Nov 2, 4 AM $ 0.00668
+0.01%
$ 15.7 million $ 69
Nov 2, 3 AM $ 0.00668
+0.00%
$ 15.7 million $ 6,535
Nov 2, 2 AM $ 0.00668
+0.01%
$ 15.7 million $ 6,541
Nov 2, 1 AM $ 0.00668
-0.01%
$ 15.7 million $ 6,541
Nov 2, 12 AM $ 0.00668
+0.00%
$ 15.7 million $ 6,565
Nov 1, 11 PM $ 0.00668
-3.06%
$ 15.7 million $ 6,545
Nov 1, 10 PM $ 0.00689
+3.33%
$ 16.19 million $ 6,515
Nov 1, 9 PM $ 0.00684
+0.00%
$ 16.08 million $ 6,516
Nov 1, 8 PM $ 0.00684
+2.59%
$ 16.08 million $ 6,522
Nov 1, 7 PM $ 0.00667
-0.01%
$ 15.67 million $ 54
Nov 1, 6 PM $ 0.00667
+0.03%
$ 15.67 million $ 54
Nov 1, 5 PM $ 0.00667
-0.06%
$ 15.67 million $ 54
Nov 1, 4 PM $ 0.00667
+0.01%
$ 15.68 million $ 257
Nov 1, 3 PM $ 0.00667
+0.00%
$ 15.68 million $ 257
Nov 1, 2 PM $ 0.00667
+0.00%
$ 15.68 million $ 257
Nov 1, 1 PM $ 0.00667
+0.00%
$ 15.68 million $ 257
Nov 1, 12 PM $ 0.00667
+0.00%
$ 15.68 million $ 257
Nov 1, 11 AM $ 0.00667
+0.00%
$ 15.68 million $ 257
Nov 1, 10 AM $ 0.00667
-0.01%
$ 15.68 million $ 257
Nov 1, 9 AM $ 0.00667
-0.01%
$ 15.68 million $ 264
Nov 1, 8 AM $ 0.00667
+0.02%
$ 15.68 million $ 6,865
Nov 1, 7 AM $ 0.00667
+0.01%
$ 15.68 million $ 8,462
Nov 1, 6 AM $ 0.00667
+0.00%
$ 15.67 million $ 8,462
Nov 1, 5 AM $ 0.00667
-0.01%
$ 15.67 million $ 8,462
Nov 1, 4 AM $ 0.00667
-2.10%
$ 15.68 million $ 8,462
Nov 1, 3 AM $ 0.00681
+0.08%
$ 16.01 million $ 8,450
Nov 1, 2 AM $ 0.0068
+1.86%
$ 15.98 million $ 8,375
Nov 1, 1 AM $ 0.00667
+0.97%
$ 15.68 million $ 6,744