JPY Coin Historical Data

JPYC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0068
+1.86%
$ 15.98 million $ 8,375
Nov 1, 1 AM $ 0.00667
+0.97%
$ 15.68 million $ 6,744
Nov 1, 12 AM $ 0.0066
-0.02%
$ 15.5 million $ 7,314
Oct 31, 11 PM $ 0.00661
-1.51%
$ 14.86 million $ 7,310
Oct 31, 10 PM $ 0.00671
+0.01%
$ 15.09 million $ 8,905
Oct 31, 9 PM $ 0.00671
+0.05%
$ 15.09 million $ 8,920
Oct 31, 8 PM $ 0.00671
-0.50%
$ 15.09 million $ 9,001
Oct 31, 7 PM $ 0.00674
+0.65%
$ 15.16 million $ 9,001
Oct 31, 6 PM $ 0.0067
-0.75%
$ 15.07 million $ 9,069
Oct 31, 5 PM $ 0.00674
-2.20%
$ 15.17 million $ 2,527
Oct 31, 4 PM $ 0.00694
-0.11%
$ 15.62 million $ 7,468
Oct 31, 3 PM $ 0.00693
-0.07%
$ 15.6 million $ 7,471
Oct 31, 2 PM $ 0.00692
-0.09%
$ 15.58 million $ 7,468
Oct 31, 1 PM $ 0.00691
+0.02%
$ 15.54 million $ 7,469
Oct 31, 12 PM $ 0.00693
+3.30%
$ 15.59 million $ 7,472
Oct 31, 11 AM $ 0.0067
-2.98%
$ 15.08 million $ 7,497
Oct 31, 10 AM $ 0.00692
+0.19%
$ 15.57 million $ 7,500
Oct 31, 9 AM $ 0.00679
-1.84%
$ 15.28 million $ 9,051
Oct 31, 8 AM $ 0.0069
+2.95%
$ 15.52 million $ 8,883
Oct 31, 7 AM $ 0.0067
-2.60%
$ 15.08 million $ 8,883
Oct 31, 6 AM $ 0.00689
+0.58%
$ 15.49 million $ 9,178
Oct 31, 5 AM $ 0.00685
+1.18%
$ 15.4 million $ 9,238
Oct 31, 4 AM $ 0.00677
+0.06%
$ 15.22 million $ 9,190
Oct 31, 3 AM $ 0.00676
-1.67%
$ 15.21 million $ 9,203
Oct 31, 2 AM $ 0.00676
-2.54%
$ 15.21 million $ 9,101
Oct 31, 1 AM $ 0.00679
-0.07%
$ 15.29 million $ 8,176
Oct 31, 12 AM $ 0.00683
+0.79%
$ 15.38 million $ 8,174
Oct 30, 11 PM $ 0.00687
-6.56%
$ 15.46 million $ 1,836
Oct 30, 10 PM $ 0.00735
+0.00%
$ 16.53 million $ 275
Oct 30, 9 PM $ 0.00752
-0.18%
$ 16.92 million $ 267
Oct 30, 8 PM $ 0.00791
-0.01%
$ 17.79 million $ 271
Oct 30, 7 PM $ 0.00789
+6.50%
$ 17.74 million $ 254
Oct 30, 6 PM $ 0.00741
-0.41%
$ 16.68 million $ 6,660
Oct 30, 5 PM $ 0.0068
-0.33%
$ 15.29 million $ 6,639
Oct 30, 4 PM $ 0.00684
+0.50%
$ 15.4 million $ 6,627
Oct 30, 3 PM $ 0.0068
-0.85%
$ 15.31 million $ 8,183
Oct 30, 2 PM $ 0.00681
-0.01%
$ 15.32 million $ 8,182
Oct 30, 1 PM $ 0.00681
-1.04%
$ 15.32 million $ 8,189
Oct 30, 12 PM $ 0.00695
+0.34%
$ 15.64 million $ 8,370
Oct 30, 11 AM $ 0.00693
+1.04%
$ 15.6 million $ 8,326
Oct 30, 10 AM $ 0.00682
+0.00%
$ 15.34 million $ 1,555
Oct 30, 9 AM $ 0.00687
-6.49%
$ 15.46 million $ 1,749
Oct 30, 9 AM $ 0.00687
-6.49%
$ 15.46 million $ 1,749
Oct 30, 9 AM $ 0.00687
-6.49%
$ 15.46 million $ 1,749
Oct 30, 9 AM $ 0.00687
-6.49%
$ 15.46 million $ 1,749
Oct 30, 8 AM $ 0.00736
-0.04%
$ 16.55 million $ 197
Oct 30, 8 AM $ 0.00736
-0.04%
$ 16.55 million $ 197
Oct 30, 8 AM $ 0.00736
-0.04%
$ 16.55 million $ 197
Oct 30, 8 AM $ 0.00736
-0.04%
$ 16.55 million $ 197
Oct 30, 7 AM $ 0.00736
+0.42%
$ 16.57 million $ 6,781