JPY Coin Historical Data

JPYC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00736
-0.04%
$ 16.55 million $ 197
Oct 30, 7 AM $ 0.00736
+0.42%
$ 16.57 million $ 6,781
Oct 30, 7 AM $ 0.00736
+0.42%
$ 16.57 million $ 6,781
Oct 30, 7 AM $ 0.00736
+0.42%
$ 16.57 million $ 6,781
Oct 30, 7 AM $ 0.00736
+0.42%
$ 16.57 million $ 6,781
Oct 29, 9 PM $ 0.00681
+0.00%
$ 15.33 million $ 8,196
Oct 29, 9 PM $ 0.00681
+0.00%
$ 15.33 million $ 8,196
Oct 29, 9 PM $ 0.00681
+0.00%
$ 15.33 million $ 8,196
Oct 29, 9 PM $ 0.00681
+0.00%
$ 15.33 million $ 8,196
Oct 29, 5 PM $ 0.00693
-1.66%
$ 15.58 million $ 8,206
Oct 29, 5 PM $ 0.00693
-1.66%
$ 15.58 million $ 8,206
Oct 29, 5 PM $ 0.00693
-1.66%
$ 15.58 million $ 8,206
Oct 29, 5 PM $ 0.00693
-1.66%
$ 15.58 million $ 8,206
Oct 29, 4 PM $ 0.00702
-0.11%
$ 15.78 million $ 8,096
Oct 29, 4 PM $ 0.00702
-0.11%
$ 15.78 million $ 8,096
Oct 29, 4 PM $ 0.00702
-0.11%
$ 15.78 million $ 8,096
Oct 29, 4 PM $ 0.00702
-0.11%
$ 15.78 million $ 8,096
Oct 29, 3 PM $ 0.00703
-0.10%
$ 15.82 million $ 7,837
Oct 29, 3 PM $ 0.00703
-0.10%
$ 15.82 million $ 7,837
Oct 29, 3 PM $ 0.00703
-0.10%
$ 15.82 million $ 7,837
Oct 29, 3 PM $ 0.00703
-0.10%
$ 15.82 million $ 7,837
Oct 29, 2 PM $ 0.00704
-0.16%
$ 15.84 million $ 7,852
Oct 29, 2 PM $ 0.00704
-0.16%
$ 15.84 million $ 7,852
Oct 29, 2 PM $ 0.00704
-0.16%
$ 15.84 million $ 7,852
Oct 29, 2 PM $ 0.00704
-0.16%
$ 15.84 million $ 7,852
Oct 29, 1 PM $ 0.00707
-0.01%
$ 15.91 million $ 7,719
Oct 29, 1 PM $ 0.00707
-0.01%
$ 15.91 million $ 7,719
Oct 29, 1 PM $ 0.00707
-0.01%
$ 15.91 million $ 7,719
Oct 29, 1 PM $ 0.00707
-0.01%
$ 15.91 million $ 7,719
Oct 29, 12 PM $ 0.00706
-0.28%
$ 15.89 million $ 7,740
Oct 29, 12 PM $ 0.00706
-0.28%
$ 15.89 million $ 7,740
Oct 29, 12 PM $ 0.00706
-0.28%
$ 15.89 million $ 7,740
Oct 29, 12 PM $ 0.00706
-0.28%
$ 15.89 million $ 7,740
Oct 29, 10 AM $ 0.0071
-0.54%
$ 15.98 million $ 7,785
Oct 29, 10 AM $ 0.0071
-0.54%
$ 15.98 million $ 7,785
Oct 29, 10 AM $ 0.0071
-0.54%
$ 15.98 million $ 7,785
Oct 29, 10 AM $ 0.0071
-0.54%
$ 15.98 million $ 7,785
Oct 29, 8 AM $ 0.00721
+2.15%
$ 16.22 million $ 7,806
Oct 29, 8 AM $ 0.00721
+2.15%
$ 16.22 million $ 7,806
Oct 29, 8 AM $ 0.00721
+2.15%
$ 16.22 million $ 7,806
Oct 29, 8 AM $ 0.00721
+2.15%
$ 16.22 million $ 7,806
Oct 29, 7 AM $ 0.00704
+0.36%
$ 15.83 million $ 7,311
Oct 29, 7 AM $ 0.00704
+0.36%
$ 15.83 million $ 7,311
Oct 29, 7 AM $ 0.00704
+0.36%
$ 15.83 million $ 7,311
Oct 29, 7 AM $ 0.00704
+0.36%
$ 15.83 million $ 7,311
Oct 29, 6 AM $ 0.00702
+0.23%
$ 15.8 million $ 7,316
Oct 29, 6 AM $ 0.00702
+0.23%
$ 15.8 million $ 7,316
Oct 29, 6 AM $ 0.00702
+0.23%
$ 15.8 million $ 7,316
Oct 29, 6 AM $ 0.00702
+0.23%
$ 15.8 million $ 7,316
Oct 29, 5 AM $ 0.00701
-0.33%
$ 15.77 million $ 7,201