JPY Coin Historical Data

JPYC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00702
+0.23%
$ 15.8 million $ 7,316
Oct 29, 5 AM $ 0.00701
-0.33%
$ 15.77 million $ 7,201
Oct 29, 5 AM $ 0.00701
-0.33%
$ 15.77 million $ 7,201
Oct 29, 5 AM $ 0.00701
-0.33%
$ 15.77 million $ 7,201
Oct 29, 5 AM $ 0.00701
-0.33%
$ 15.77 million $ 7,201
Oct 29, 4 AM $ 0.00703
+0.23%
$ 15.82 million $ 7,155
Oct 29, 4 AM $ 0.00703
+0.23%
$ 15.82 million $ 7,155
Oct 29, 4 AM $ 0.00703
+0.23%
$ 15.82 million $ 7,155
Oct 29, 4 AM $ 0.00703
+0.23%
$ 15.82 million $ 7,155
Oct 29, 3 AM $ 0.00697
+0.00%
$ 15.68 million $ 6,903
Oct 29, 3 AM $ 0.00697
+0.00%
$ 15.68 million $ 6,903
Oct 29, 3 AM $ 0.00697
+0.00%
$ 15.68 million $ 6,903
Oct 29, 3 AM $ 0.00697
+0.00%
$ 15.68 million $ 6,903
Oct 29, 2 AM $ 0.00696
-0.58%
$ 15.66 million $ 6,935
Oct 29, 1 AM $ 0.00704
+2.04%
$ 15.84 million $ 6,732
Oct 28, 10 PM $ 0.00695
+0.66%
$ 15.63 million $ 6,691
Oct 28, 9 PM $ 0.00695
+0.00%
$ 15.63 million $ 6,664
Oct 28, 7 PM $ 0.00695
+0.25%
$ 15.65 million $ 6,664
Oct 28, 6 PM $ 0.00696
+0.17%
$ 15.66 million $ 6,654
Oct 28, 5 PM $ 0.00696
+2.71%
$ 15.66 million $ 6,642
Oct 28, 4 PM $ 0.00677
-5.88%
$ 15.23 million $ 6,256
Oct 28, 3 PM $ 0.00721
+0.00%
$ 16.22 million $ 6,014
Oct 28, 2 PM $ 0.00719
-0.07%
$ 16.18 million $ 6,010
Oct 28, 1 PM $ 0.00724
+3.65%
$ 16.29 million $ 5,444
Oct 28, 12 PM $ 0.00697
+0.29%
$ 15.69 million $ 5,398
Oct 28, 11 AM $ 0.00696
-0.01%
$ 15.65 million $ 5,355
Oct 28, 10 AM $ 0.00696
-2.96%
$ 15.66 million $ 5,280
Oct 28, 9 AM $ 0.00718
+0.40%
$ 16.15 million $ 5,163
Oct 28, 8 AM $ 0.00715
-0.46%
$ 16.08 million $ 4,639
Oct 28, 7 AM $ 0.00723
-0.17%
$ 16.26 million $ 4,575
Oct 28, 6 AM $ 0.00725
+1.03%
$ 16.31 million $ 4,571
Oct 28, 5 AM $ 0.00717
-0.79%
$ 16.14 million $ 4,409
Oct 28, 4 AM $ 0.00723
+6.13%
$ 16.27 million $ 4,319
Oct 28, 3 AM $ 0.00688
-0.99%
$ 15.49 million $ 3,684
Oct 28, 1 AM $ 0.00695
+0.00%
$ 15.64 million $ 3,703
Oct 28, 12 AM $ 0.00696
+0.00%
$ 15.66 million $ 3,694
Oct 27, 11 PM $ 0.00694
-0.23%
$ 15.61 million $ 3,687
Oct 27, 8 PM $ 0.00688
+0.00%
$ 15.48 million $ 3,540
Oct 27, 6 PM $ 0.00698
+0.07%
$ 15.7 million $ 3,529
Oct 27, 5 PM $ 0.00697
-0.12%
$ 15.69 million $ 3,525
Oct 27, 4 PM $ 0.00699
+0.00%
$ 15.74 million $ 3,512
Oct 27, 3 PM $ 0.00698
+0.07%
$ 15.69 million $ 3,500
Oct 27, 2 PM $ 0.00698
+0.28%
$ 15.69 million $ 3,406
Oct 27, 1 PM $ 0.00697
+1.81%
$ 15.67 million $ 3,276
Oct 27, 12 PM $ 0.00686
+1.02%
$ 15.43 million $ 3,343
Oct 27, 11 AM $ 0.00683
+0.39%
$ 15.37 million $ 3,352
Oct 27, 9 AM $ 0.00677
-0.98%
$ 15.23 million $ 3,342
Oct 27, 8 AM $ 0.00683
-0.71%
$ 15.38 million $ 3,240
Oct 27, 7 AM $ 0.00695
-0.44%
$ 15.63 million $ 3,132
Oct 27, 6 AM $ 0.00694
+0.00%
$ 15.61 million $ 3,097