JPY Coin Historical Data

JPYC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00683
-0.71%
$ 15.38 million $ 3,240
Oct 27, 7 AM $ 0.00695
-0.44%
$ 15.63 million $ 3,132
Oct 27, 6 AM $ 0.00694
+0.00%
$ 15.61 million $ 3,097
Oct 27, 5 AM $ 0.00691
-1.22%
$ 15.55 million $ 3,086
Oct 27, 1 AM $ 0.00699
+0.16%
$ 15.73 million $ 2,990
Oct 26, 11 PM $ 0.00688
+0.46%
$ 15.47 million $ 3,033
Oct 26, 1 PM $ 0.00701
+3.61%
$ 15.77 million $ 2,804
Oct 26, 11 AM $ 0.00701
+0.00%
$ 15.78 million $ 2,687
Oct 26, 9 AM $ 0.00701
+0.00%
$ 15.78 million $ 2,691
Oct 26, 8 AM $ 0.00703
+0.00%
$ 15.82 million $ 2,688
Oct 26, 7 AM $ 0.00704
-0.14%
$ 15.84 million $ 2,675
Oct 26, 5 AM $ 0.00705
+0.00%
$ 15.86 million $ 2,669
Oct 26, 4 AM $ 0.00703
-0.39%
$ 15.82 million $ 2,664
Oct 26, 3 AM $ 0.00694
+0.00%
$ 15.62 million $ 2,665
Oct 25, 7 PM $ 0.00707
+0.53%
$ 15.91 million $ 2,514
Oct 25, 6 PM $ 0.00702
+0.30%
$ 15.8 million $ 2,375
Oct 25, 4 PM $ 0.00692
+0.00%
$ 15.58 million $ 2,307
Oct 25, 3 PM $ 0.00688
-0.78%
$ 15.49 million $ 2,270
Oct 25, 7 AM $ 0.00717
+0.06%
$ 16.13 million $ 1,932
Oct 25, 5 AM $ 0.00728
+0.00%
$ 16.39 million $ 1,729
Oct 25, 2 AM $ 0.00746
+0.00%
$ 16.79 million $ 1,473
Oct 25, 1 AM $ 0.00748
+1.13%
$ 16.82 million $ 1,438
Oct 24, 3 PM $ 0.00732
-0.06%
$ 16.47 million $ 1,624
Oct 24, 1 PM $ 0.00732
-0.70%
$ 16.46 million $ 1,529
Oct 24, 3 AM $ 0.00738
-0.50%
$ -- $ 1,510
Oct 24, 2 AM $ 0.00746
-0.06%
$ 16.78 million $ 1,371
Oct 24, 1 AM $ 0.00748
+0.00%
$ 16.82 million $ 1,138
Oct 23, 5 PM $ 0.00746
+0.13%
$ 16.78 million $ 1,134
Oct 23, 4 PM $ 0.00746
+0.04%
$ 16.77 million $ 1,133
Oct 23, 5 AM $ 0.00746
+0.00%
$ 16.79 million $ 1,346
Oct 22, 7 PM $ 0.00753
+2.05%
$ 16.95 million $ 1,177
Oct 22, 6 PM $ 0.00738
+0.02%
$ 16.61 million $ 763
Oct 21, 7 PM $ 0.00739
+0.00%
$ 16.63 million $ 871
Oct 21, 5 PM $ 0.00754
+0.00%
$ 16.95 million $ 754
Oct 21, 4 PM $ 0.00749
-2.61%
$ 16.86 million $ 664
Oct 21, 3 PM $ 0.00769
+2.56%
$ 17.31 million $ 648
Oct 21, 2 PM $ 0.00752
+0.00%
$ 16.92 million $ 566
Oct 21, 1 PM $ 0.00753
+1.77%
$ 16.95 million $ 469
Oct 21, 11 AM $ 0.0074
+4.05%
$ 16.64 million $ 106
Oct 21, 4 AM $ 0.00711
-0.32%
$ 15.99 million $ 55
Oct 20, 6 PM $ 0.00712
+0.19%
$ 16.02 million $ 52
Oct 20, 5 PM $ 0.00718
+0.00%
$ 16.16 million $ 28
Oct 20, 1 AM $ 0.00711
-1.11%
$ 16 million $ 75
Oct 20, 12 AM $ 0.00719
+0.00%
$ 16.18 million $ 75
Oct 19, 6 PM $ 0.00718
+0.00%
$ 16.16 million $ 73
Oct 19, 11 AM $ 0.00719
+0.00%
$ 16.18 million $ 64
Oct 19, 3 AM $ 0.0072
+0.11%
$ 16.21 million $ 60
Oct 18, 12 PM $ 0.00724
-0.13%
$ 16.28 million $ 39
Oct 18, 10 AM $ 0.00724
+0.34%
$ 16.28 million $ 26
Oct 17, 10 PM $ 0.00716
+0.00%
$ 16.11 million $ 8