JPY Coin Historical Data

JPYC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00724
+0.34%
$ 16.28 million $ 26
Oct 17, 10 PM $ 0.00716
+0.00%
$ 16.11 million $ 8
Oct 17, 5 PM $ 0.00717
-0.04%
$ 16.14 million $ 5
Oct 17, 7 AM $ 0.00719
-0.03%
$ 16.19 million $ 4,986
Oct 17, 6 AM $ 0.0072
-0.03%
$ 16.2 million $ 4,986
Oct 17, 5 AM $ 0.0072
-0.04%
$ 16.19 million $ 4,983
Oct 17, 4 AM $ 0.00721
+2.35%
$ 16.23 million $ 4,989
Oct 17, 3 AM $ 0.00705
-0.01%
$ 15.86 million $ 4,691
Oct 17, 2 AM $ 0.00705
+0.00%
$ 15.87 million $ 4,693
Oct 17, 1 AM $ 0.00706
+1.83%
$ 15.87 million $ 4,544
Oct 16, 7 PM $ 0.0069
+0.00%
$ 15.52 million $ 4,372
Oct 16, 1 PM $ 0.00679
+0.76%
$ 15.27 million $ 4,444
Oct 16, 9 AM $ 0.00705
+0.00%
$ 15.86 million $ 4,554
Oct 16, 1 AM $ 0.00708
+1.46%
$ 15.93 million $ 4,498
Oct 16, 12 AM $ 0.00699
+0.11%
$ 15.73 million $ 4,496
Oct 15, 8 PM $ 0.00708
-0.09%
$ 15.93 million $ 4,429
Oct 15, 5 PM $ 0.00709
+0.00%
$ 15.95 million $ 4,370
Oct 15, 4 PM $ 0.00709
+0.00%
$ 15.95 million $ 4,473
Oct 15, 2 PM $ 0.00709
+0.00%
$ 15.96 million $ 4,549
Oct 15, 1 PM $ 0.00709
+0.05%
$ 15.96 million $ 4,604
Oct 15, 8 AM $ 0.00711
+0.22%
$ 15.99 million $ 4,483
Oct 15, 7 AM $ 0.0071
+0.62%
$ 15.97 million $ 4,403
Oct 14, 8 PM $ 0.00723
+0.01%
$ 16.26 million $ 4,393
Oct 14, 7 PM $ 0.00725
+1.70%
$ 16.32 million $ 4,403
Oct 14, 6 PM $ 0.00713
+0.01%
$ 16.04 million $ 4,171
Oct 14, 5 PM $ 0.00713
+0.00%
$ 16.05 million $ 4,119
Oct 14, 4 PM $ 0.00713
+0.00%
$ 16.04 million $ 4,119
Oct 14, 1 PM $ 0.00713
+0.00%
$ 16.05 million $ 4,119
Oct 14, 12 PM $ 0.00713
+0.00%
$ 16.05 million $ 4,107
Oct 14, 11 AM $ 0.00715
+0.44%
$ 16.09 million $ 4,106
Oct 14, 10 AM $ 0.00712
+0.05%
$ 16.02 million $ 4,086
Oct 14, 9 AM $ 0.00711
+6.71%
$ 15.99 million $ 4,046
Oct 14, 7 AM $ 0.00716
+0.00%
$ 16.21 million $ 4,000
Oct 14, 6 AM $ 0.00717
+0.00%
$ 16.21 million $ 4,019
Oct 14, 4 AM $ 0.0072
+1.64%
$ 16.21 million $ 4,010
Oct 13, 12 PM $ 0.00716
+0.00%
$ 16.11 million $ 3,830
Oct 13, 8 AM $ 0.00714
-0.23%
$ 16.06 million $ 3,803
Oct 13, 7 AM $ 0.00715
+0.00%
$ 16.09 million $ 3,789
Oct 12, 7 PM $ 0.00716
+0.34%
$ 16.11 million $ 3,829
Oct 12, 5 PM $ 0.00709
-0.03%
$ 15.96 million $ 3,719
Oct 12, 4 PM $ 0.00709
+0.13%
$ 15.95 million $ 3,713
Oct 12, 2 PM $ 0.00707
+0.00%
$ 15.91 million $ 3,722
Oct 12, 1 PM $ 0.00711
+0.01%
$ 16.01 million $ 3,713
Oct 12, 1 AM $ 0.00714
+0.00%
$ 16.06 million $ 4,626
Oct 12, 12 AM $ 0.00714
+5.98%
$ 16.06 million $ 4,626
Oct 11, 4 PM $ 0.00441
-4.80%
$ 9.93 million $ 511
Oct 11, 3 PM $ 0.00455
+3.28%
$ 10.24 million $ 499
Oct 11, 2 PM $ 0.00626
+0.00%
$ 14.07 million $ 2,556
Oct 11, 1 PM $ 0.00628
-10.36%
$ 14.13 million $ 2,584
Oct 11, 12 PM $ 0.00665
+0.00%
$ 14.96 million $ 2,617