JPY Coin Historical Data

JPYC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00665
+0.00%
$ 14.96 million $ 2,617
Oct 11, 11 AM $ 0.00665
+0.22%
$ 14.96 million $ 2,488
Oct 10, 3 PM $ 0.00756
-0.05%
$ 17.01 million $ 9,436
Oct 10, 1 PM $ 0.00764
+0.00%
$ 17.19 million $ 9,484
Oct 10, 10 AM $ 0.00763
-0.26%
$ 17.16 million $ 9,905
Oct 10, 7 AM $ 0.00768
+0.00%
$ 17.27 million $ 9,760
Oct 10, 6 AM $ 0.00767
-3.97%
$ 17.27 million $ 9,769
Oct 10, 4 AM $ 0.008
+0.52%
$ 18.01 million $ 7,394
Oct 10, 1 AM $ 0.00796
+1.07%
$ 17.92 million $ 10,018
Oct 10, 12 AM $ 0.00789
+0.68%
$ 17.74 million $ 9,732
Oct 9, 11 PM $ 0.00782
+0.14%
$ 17.58 million $ 9,666
Oct 9, 10 PM $ 0.00791
-1.67%
$ 17.81 million $ 9,451
Oct 9, 8 PM $ 0.00799
+1.74%
$ 17.89 million $ 9,408
Oct 9, 7 PM $ 0.00783
+0.91%
$ 17.62 million $ 8,810
Oct 9, 6 PM $ 0.00776
-1.90%
$ 17.67 million $ 8,647
Oct 9, 5 PM $ 0.00792
+2.96%
$ 17.82 million $ 7,715
Oct 9, 4 PM $ 0.00754
-0.71%
$ 16.96 million $ 6,729
Oct 9, 3 PM $ 0.0076
+0.00%
$ 17.11 million $ 6,672
Oct 9, 1 PM $ 0.00765
+0.00%
$ 17.22 million $ 6,418
Oct 9, 2 AM $ 0.00763
-0.23%
$ 17.16 million $ 6,461
Oct 8, 7 PM $ 0.00773
+0.00%
$ 17.4 million $ 7,912
Oct 8, 6 PM $ 0.00774
+0.00%
$ 17.42 million $ 7,865
Oct 8, 5 PM $ 0.00776
+0.49%
$ 17.47 million $ 7,856
Oct 8, 4 PM $ 0.00773
-0.05%
$ 17.38 million $ 7,600
Oct 8, 3 PM $ 0.00773
+3.33%
$ 17.4 million $ 7,600
Oct 8, 8 AM $ 0.00743
+2.54%
$ 16.71 million $ 7,817
Oct 8, 7 AM $ 0.00724
-1.89%
$ 16.29 million $ 4,992
Oct 8, 3 AM $ 0.00738
+7.91%
$ 16.6 million $ 2,544
Oct 8, 1 AM $ 0.00742
+0.00%
$ 16.71 million $ 2,138
Oct 8, 12 AM $ 0.00735
+0.00%
$ 16.54 million $ 2,085
Oct 7, 11 PM $ 0.00734
+0.00%
$ 16.5 million $ 1,505
Oct 7, 10 PM $ 0.00728
-1.45%
$ 16.38 million $ 1,959
Oct 7, 6 PM $ 0.00685
+0.00%
$ 15.41 million $ 2,031
Oct 7, 3 PM $ 0.00733
-0.22%
$ 16.5 million $ 1,465
Oct 7, 2 PM $ 0.00736
-0.30%
$ 16.57 million $ 1,577
Oct 7, 1 PM $ 0.0074
+0.81%
$ 16.65 million $ 1,515
Oct 7, 12 PM $ 0.0073
+0.00%
$ 16.63 million $ 1,345
Oct 7, 9 AM $ 0.00739
-0.48%
$ 16.63 million $ 1,146
Oct 7, 5 AM $ 0.00727
-2.35%
$ 16.36 million $ 1,655
Oct 6, 11 PM $ 0.00759
+0.00%
$ 17.07 million $ 1,446
Oct 6, 10 PM $ 0.00781
+0.00%
$ 17.56 million $ 981
Oct 6, 6 PM $ 0.00747
-1.61%
$ 16.82 million $ 864
Oct 6, 3 PM $ 0.00756
+0.00%
$ 17.02 million $ 524
Oct 6, 10 AM $ 0.00741
-0.07%
$ 16.68 million $ 4,496
Oct 6, 7 AM $ 0.00741
+1.92%
$ 16.67 million $ 4,489
Oct 6, 6 AM $ 0.00727
+0.15%
$ 16.35 million $ 4,286
Oct 6, 5 AM $ 0.00726
+0.22%
$ 16.33 million $ 4,167
Oct 5, 6 PM $ 0.00819
+0.00%
$ 18.42 million $ 4,206
Oct 5, 2 PM $ 0.00752
-1.71%
$ 16.92 million $ 4,142
Oct 5, 1 PM $ 0.00768
+0.51%
$ 17.28 million $ 3,982