Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 41,319 $ 107
Yesterday $ 0.0000106
-3.81%
$ 41,319 $ 107
Aug 13, 2026 $ 0.000011
+2.80%
$ 42,956 $ 63
Aug 12, 2026 $ 0.0000107
-3.68%
$ 41,787 $ 273
Aug 11, 2026 $ 0.0000111
+3.92%
$ 43,385 $ 602
Aug 10, 2026 $ 0.0000107
-4.20%
$ 41,748 $ 58
Aug 9, 2026 $ 0.0000112
+1.54%
$ 43,580 $ 37
Aug 8, 2026 $ 0.000011
-2.65%
$ 42,917 $ 16
Aug 7, 2026 $ 0.0000113
-4.40%
$ 44,086 $ 383
Aug 6, 2026 $ 0.0000118
-5.13%
$ 46,113 $ 1,285
Aug 5, 2026 $ 0.0000125
+1.05%
$ 48,608 $ 17
Aug 4, 2026 $ 0.0000123
-0.40%
$ 48,101 $ 103
Aug 3, 2026 $ 0.0000124
-0.80%
$ 48,296 $ 126
Aug 2, 2026 $ 0.0000125
-23.89%
$ 48,686 $ 5,841
Aug 1, 2026 $ 0.0000164
-3.92%
$ 63,966 $ 817
Jul 31, 2026 $ 0.0000171
+14.40%
$ 66,578 $ 1,496
Jul 30, 2026 $ 0.0000149
+10.92%
$ 58,197 $ 12,192
Jul 29, 2026 $ 0.0000135
-1.82%
$ 52,467 $ 626
Jul 28, 2026 $ 0.0000137
+1.86%
$ 53,442 $ 14,247
Jul 27, 2026 $ 0.0000135
+0.75%
$ 52,467 $ 8
Jul 26, 2026 $ 0.0000134
+0.07%
$ 52,077 $ 13
Jul 25, 2026 $ 0.0000133
+1.21%
$ 52,038 $ 42
Jul 24, 2026 $ 0.0000132
-1.05%
$ 51,415 $ 641
Jul 23, 2026 $ 0.0000133
-3.68%
$ 51,960 $ 848
Jul 22, 2026 $ 0.0000138
-0.14%
$ 53,948 $ 193
Jul 21, 2026 $ 0.0000139
+0.80%
$ 54,026 $ 86
Jul 20, 2026 $ 0.0000138
-1.22%
$ 53,598 $ 284
Jul 19, 2026 $ 0.0000139
+0.80%
$ 54,260 $ 185
Jul 18, 2026 $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 17, 2026 $ 0.0000138
-2.75%
$ 53,831 $ 221
Jul 16, 2026 $ 0.0000142
-1.93%
$ 55,352 $ 413
Jul 15, 2026 $ 0.0000145
+0.98%
$ 56,443 $ 19,856
Jul 14, 2026 $ 0.0000143
+0.42%
$ 55,858 $ 26,852
Jul 13, 2026 $ 0.0000143
-1.72%
$ 55,702 $ 29,228
Jul 12, 2026 $ 0.0000145
+0.07%
$ 56,677 $ 28,196
Jul 11, 2026 $ 0.0000145
-0.48%
$ 56,599 $ 26,447
Jul 10, 2026 $ 0.0000146
-0.95%
$ 56,911 $ 28,966
Jul 9, 2026 $ 0.0000147
-0.88%
$ 57,457 $ 28,504
Jul 8, 2026 $ 0.0000148
-6.28%
$ 57,612 $ 28,431
Jul 7, 2026 $ 0.0000158
-3.01%
$ 61,471 $ 26,751
Jul 6, 2026 $ 0.0000163
-0.49%
$ 63,187 $ 27,482
Jul 5, 2026 $ 0.0000163
+0.31%
$ 63,732 $ 29,737
Jul 4, 2026 $ 0.0000163
-0.37%
$ 63,537 $ 28,409
Jul 3, 2026 $ 0.0000163
-0.49%
$ 63,615 $ 21,831
Jul 2, 2026 $ 0.0000164
+0.92%
$ 63,966 $ 25,017
Jul 1, 2026 $ 0.0000163
+0.00%
$ 63,381 $ 22,665
Jun 30, 2026 $ 0.0000163
-2.87%
$ 63,381 $ 25,515
Jun 29, 2026 $ 0.0000167
-0.42%
$ 65,136 $ 28,645
Jun 28, 2026 $ 0.0000168
-1.00%
$ 65,408 $ 27,142
Jun 27, 2026 $ 0.000017
-0.82%
$ 66,110 $ 27,781
Download