Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $0.0000116
+0.00%
$45,178 $236
Yesterday $0.0000116
+0.56%
$45,178 $247
Sep 3, 2026 $0.0000115
+3.46%
$44,924 $233
Sep 2, 2026 $0.0000111
-0.37%
$43,424 $131
Sep 1, 2026 $0.0000112
-1.02%
$43,584 $211
Aug 31, 2026 $0.0000113
+1.29%
$44,032 $23
Aug 30, 2026 $0.0000112
+16.41%
$43,470 $348
Aug 29, 2026 $0.0₅958
-1.14%
$37,343 $2,804
Aug 28, 2026 $0.0₅969
+1.25%
$37,772 $18
Aug 27, 2026 $0.0₅957
+1.16%
$37,304 $15
Aug 26, 2026 $0.0₅946
+1.61%
$36,875 $22
Aug 25, 2026 $0.0₅931
-0.21%
$36,290 $109
Aug 24, 2026 $0.0₅933
-1.37%
$36,368 $80
Aug 23, 2026 $0.0₅946
-0.11%
$36,875 $2
Aug 22, 2026 $0.0₅947
-5.49%
$36,914 $294
Aug 21, 2026 $0.00001
+1.73%
$39,058 $408
Aug 20, 2026 $0.0₅985
-1.70%
$38,395 $160
Aug 19, 2026 $0.00001
-0.69%
$39,058 $310
Aug 18, 2026 $0.0000101
-2.23%
$39,331 $352
Aug 17, 2026 $0.0000103
-2.09%
$40,227 $472
Aug 16, 2026 $0.0000105
-0.94%
$41,085 $118
Aug 15, 2026 $0.0000106
+0.38%
$41,475 $34
Aug 14, 2026 $0.0000106
-3.81%
$41,319 $107
Aug 13, 2026 $0.000011
+2.80%
$42,956 $63
Aug 12, 2026 $0.0000107
-3.68%
$41,787 $273
Aug 11, 2026 $0.0000111
+3.92%
$43,385 $602
Aug 10, 2026 $0.0000107
-4.20%
$41,748 $58
Aug 9, 2026 $0.0000112
+1.54%
$43,580 $37
Aug 8, 2026 $0.000011
-2.65%
$42,917 $16
Aug 7, 2026 $0.0000113
-4.40%
$44,086 $383
Aug 6, 2026 $0.0000118
-5.13%
$46,113 $1,285
Aug 5, 2026 $0.0000125
+1.05%
$48,608 $17
Aug 4, 2026 $0.0000123
-0.40%
$48,101 $103
Aug 3, 2026 $0.0000124
-0.80%
$48,296 $126
Aug 2, 2026 $0.0000125
-23.89%
$48,686 $5,841
Aug 1, 2026 $0.0000164
-3.92%
$63,966 $817
Jul 31, 2026 $0.0000171
+14.40%
$66,578 $1,496
Jul 30, 2026 $0.0000149
+10.92%
$58,197 $12,192
Jul 29, 2026 $0.0000135
-1.82%
$52,467 $626
Jul 28, 2026 $0.0000137
+1.86%
$53,442 $14,247
Jul 27, 2026 $0.0000135
+0.75%
$52,467 $8
Jul 26, 2026 $0.0000134
+0.07%
$52,077 $13
Jul 25, 2026 $0.0000133
+1.21%
$52,038 $42
Jul 24, 2026 $0.0000132
-1.05%
$51,415 $641
Jul 23, 2026 $0.0000133
-3.68%
$51,960 $848
Jul 22, 2026 $0.0000138
-0.14%
$53,948 $193
Jul 21, 2026 $0.0000139
+0.80%
$54,026 $86
Jul 20, 2026 $0.0000138
-1.22%
$53,598 $284
Jul 19, 2026 $0.0000139
+0.80%
$54,260 $185
Jul 18, 2026 $0.0000138
+0.00%
$53,831 $5
Download