Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 51,415 $ 641
Yesterday $ 0.0000132
-1.05%
$ 51,415 $ 641
Jul 23, 2026 $ 0.0000133
-3.68%
$ 51,960 $ 848
Jul 22, 2026 $ 0.0000138
-0.14%
$ 53,948 $ 193
Jul 21, 2026 $ 0.0000139
+0.80%
$ 54,026 $ 86
Jul 20, 2026 $ 0.0000138
-1.22%
$ 53,598 $ 284
Jul 19, 2026 $ 0.0000139
+0.80%
$ 54,260 $ 185
Jul 18, 2026 $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 17, 2026 $ 0.0000138
-2.75%
$ 53,831 $ 221
Jul 16, 2026 $ 0.0000142
-1.93%
$ 55,352 $ 413
Jul 15, 2026 $ 0.0000145
+0.98%
$ 56,443 $ 19,856
Jul 14, 2026 $ 0.0000143
+0.42%
$ 55,858 $ 26,852
Jul 13, 2026 $ 0.0000143
-1.72%
$ 55,702 $ 29,228
Jul 12, 2026 $ 0.0000145
+0.07%
$ 56,677 $ 28,196
Jul 11, 2026 $ 0.0000145
-0.48%
$ 56,599 $ 26,447
Jul 10, 2026 $ 0.0000146
-0.95%
$ 56,911 $ 28,966
Jul 9, 2026 $ 0.0000147
-0.88%
$ 57,457 $ 28,504
Jul 8, 2026 $ 0.0000148
-6.28%
$ 57,612 $ 28,431
Jul 7, 2026 $ 0.0000158
-3.01%
$ 61,471 $ 26,751
Jul 6, 2026 $ 0.0000163
-0.49%
$ 63,187 $ 27,482
Jul 5, 2026 $ 0.0000163
+0.31%
$ 63,732 $ 29,737
Jul 4, 2026 $ 0.0000163
-0.37%
$ 63,537 $ 28,409
Jul 3, 2026 $ 0.0000163
-0.49%
$ 63,615 $ 21,831
Jul 2, 2026 $ 0.0000164
+0.92%
$ 63,966 $ 25,017
Jul 1, 2026 $ 0.0000163
+0.00%
$ 63,381 $ 22,665
Jun 30, 2026 $ 0.0000163
-2.87%
$ 63,381 $ 25,515
Jun 29, 2026 $ 0.0000167
-0.42%
$ 65,136 $ 28,645
Jun 28, 2026 $ 0.0000168
-1.00%
$ 65,408 $ 27,142
Jun 27, 2026 $ 0.000017
-0.82%
$ 66,110 $ 27,781
Jun 26, 2026 $ 0.0000171
+2.15%
$ 66,656 $ 24,832
Jun 25, 2026 $ 0.0000167
-1.42%
$ 65,253 $ 28,718
Jun 24, 2026 $ 0.0000169
-5.83%
$ 66,035 $ 27,747
Jun 23, 2026 $ 0.000018
-2.33%
$ 70,125 $ 24,802
Jun 22, 2026 $ 0.0000184
-0.70%
$ 71,801 $ 28,200
Jun 21, 2026 $ 0.0000185
-0.54%
$ 72,113 $ 28,606
Jun 20, 2026 $ 0.0000186
+0.30%
$ 72,503 $ 30,213
Jun 19, 2026 $ 0.0000186
-8.77%
$ 72,437 $ 23,335
Jun 18, 2026 $ 0.0000204
-3.55%
$ 79,403 $ 27,613
Jun 17, 2026 $ 0.0000211
-1.40%
$ 82,326 $ 28,759
Jun 16, 2026 $ 0.0000214
-1.61%
$ 83,573 $ 30,809
Jun 15, 2026 $ 0.0000218
-0.73%
$ 84,898 $ 29,926
Jun 14, 2026 $ 0.0000219
+1.81%
$ 85,522 $ 30,657
Jun 13, 2026 $ 0.0000216
-0.32%
$ 84,002 $ 31,033
Jun 12, 2026 $ 0.0000216
-0.05%
$ 84,314 $ 30,290
Jun 11, 2026 $ 0.0000216
+2.12%
$ 84,353 $ 31,711
Jun 10, 2026 $ 0.0000212
-0.47%
$ 82,638 $ 31,452
Jun 9, 2026 $ 0.0000213
-2.34%
$ 83,027 $ 28,916
Jun 8, 2026 $ 0.0000218
+3.27%
$ 85,054 $ 15,377
Jun 7, 2026 $ 0.0000211
+3.83%
$ 82,365 $ 453
Jun 6, 2026 $ 0.0000203
-1.26%
$ 79,324 $ 57
Download