Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 95,189 $ 32,673
Apr 23, 2026 $ 0.0000246
-3.38%
$ 95,969 $ 32,648
Apr 22, 2026 $ 0.0000255
+0.67%
$ 99,282 $ 30,323
Apr 21, 2026 $ 0.0000253
-2.62%
$ 98,697 $ 29,852
Apr 20, 2026 $ 0.000026
-21.02%
$ 101,348 $ 38,984
Apr 19, 2026 $ 0.0000329
-3.06%
$ 128,322 $ 31,222
Apr 18, 2026 $ 0.000034
-0.90%
$ 132,493 $ 30,475
Apr 17, 2026 $ 0.0000343
+0.73%
$ 133,584 $ 32,250
Apr 16, 2026 $ 0.000034
+2.47%
$ 132,610 $ 40,991
Apr 15, 2026 $ 0.0000332
+10.19%
$ 129,453 $ 41,329
Apr 14, 2026 $ 0.0000301
+1.45%
$ 117,486 $ 41,588
Apr 13, 2026 $ 0.0000296
+0.61%
$ 115,693 $ 39,736
Apr 12, 2026 $ 0.0000294
-3.48%
$ 114,835 $ 42,189
Apr 11, 2026 $ 0.0000305
+0.36%
$ 118,772 $ 41,534
Apr 10, 2026 $ 0.0000308
+26.59%
$ 120,253 $ 40,795
Apr 9, 2026 $ 0.0000244
-5.51%
$ 94,994 $ 40,019
Apr 8, 2026 $ 0.0000258
-5.77%
$ 100,529 $ 41,935
Apr 7, 2026 $ 0.0000275
-1.82%
$ 107,234 $ 40,735
Apr 6, 2026 $ 0.000028
+0.04%
$ 109,105 $ 41,217
Apr 5, 2026 $ 0.000028
-1.27%
$ 109,066 $ 40,142
Apr 4, 2026 $ 0.0000283
+2.20%
$ 110,274 $ 47,329
Apr 3, 2026 $ 0.0000277
+4.77%
$ 107,897 $ 37,660
Apr 2, 2026 $ 0.0000264
-4.03%
$ 102,985 $ 37,786
Apr 1, 2026 $ 0.0000275
-0.72%
$ 107,312 $ 40,852
Mar 31, 2026 $ 0.0000277
+0.36%
$ 108,092 $ 40,853
Mar 30, 2026 $ 0.0000276
-1.71%
$ 107,702 $ 40,024
Mar 29, 2026 $ 0.0000282
-0.64%
$ 109,768 $ 40,453
Mar 28, 2026 $ 0.0000282
-0.35%
$ 110,118 $ 41,432
Mar 27, 2026 $ 0.0000283
-2.78%
$ 110,508 $ 41,923
Mar 26, 2026 $ 0.0000292
-3.83%
$ 113,666 $ 44,307
Mar 25, 2026 $ 0.0000303
+2.40%
$ 118,187 $ 43,055
Mar 24, 2026 $ 0.0000296
-1.82%
$ 115,342 $ 43,307
Mar 23, 2026 $ 0.0000301
+1.76%
$ 117,408 $ 40,288
Mar 22, 2026 $ 0.0000296
-3.55%
$ 115,459 $ 40,615
Mar 21, 2026 $ 0.0000307
-0.45%
$ 119,980 $ 41,790
Mar 20, 2026 $ 0.0000308
-0.52%
$ 120,799 $ 40,630
Mar 19, 2026 $ 0.000031
-0.10%
$ 120,799 $ 40,050
Mar 18, 2026 $ 0.000031
-2.27%
$ 121,189 $ 40,858
Mar 17, 2026 $ 0.0000317
-1.06%
$ 123,450 $ 41,896
Mar 16, 2026 $ 0.000032
-0.96%
$ 124,853 $ 40,845
Mar 15, 2026 $ 0.0000323
-0.65%
$ 126,061 $ 40,558
Mar 14, 2026 $ 0.0000325
-1.48%
$ 126,490 $ 41,290
Mar 13, 2026 $ 0.000033
-3.08%
$ 128,673 $ 39,699
Mar 12, 2026 $ 0.000034
+4.77%
$ 132,766 $ 43,721
Mar 11, 2026 $ 0.0000324
-1.13%
$ 126,646 $ 43,684
Mar 10, 2026 $ 0.0000326
-0.55%
$ 127,932 $ 41,987
Mar 9, 2026 $ 0.0000328
-0.39%
$ 127,543 $ 40,874
Mar 8, 2026 $ 0.0000332
-1.81%
$ 129,336 $ 41,084
Mar 7, 2026 $ 0.0000339
+0.06%
$ 131,986 $ 40,541
Mar 6, 2026 $ 0.0000338
-1.40%
$ 131,908 $ 40,960
Download