Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 79,324 $ 57
Yesterday $ 0.0000203
-1.26%
$ 79,324 $ 57
Jun 5, 2026 $ 0.0000206
-3.47%
$ 80,338 $ 566
Jun 4, 2026 $ 0.0000213
-5.24%
$ 83,222 $ 5,109
Jun 3, 2026 $ 0.0000225
-4.69%
$ 87,861 $ 29,671
Jun 2, 2026 $ 0.0000236
-3.47%
$ 92,188 $ 33,670
Jun 1, 2026 $ 0.0000245
-5.76%
$ 95,579 $ 32,090
May 31, 2026 $ 0.000026
-1.71%
$ 101,426 $ 33,346
May 30, 2026 $ 0.0000265
+4.26%
$ 103,190 $ 31,065
May 29, 2026 $ 0.0000254
-0.35%
$ 98,970 $ 29,783
May 28, 2026 $ 0.0000255
-6.94%
$ 99,048 $ 30,587
May 27, 2026 $ 0.0000274
-9.76%
$ 106,688 $ 32,058
May 26, 2026 $ 0.0000303
-9.35%
$ 118,309 $ 34,912
May 25, 2026 $ 0.0000335
+1.03%
$ 130,505 $ 31,154
May 24, 2026 $ 0.0000331
-0.12%
$ 129,141 $ 35,677
May 23, 2026 $ 0.0000332
+2.28%
$ 129,297 $ 37,162
May 22, 2026 $ 0.0000324
+16.56%
$ 126,685 $ 35,061
May 21, 2026 $ 0.0000278
+0.36%
$ 108,520 $ 26,219
May 20, 2026 $ 0.0000276
+9.45%
$ 107,780 $ 39,532
May 19, 2026 $ 0.0000253
-38.14%
$ 98,473 $ 39,955
May 18, 2026 $ 0.0000409
+38.97%
$ 161,689 $ 48,185
May 17, 2026 $ 0.0000291
+13.74%
$ 114,752 $ 31,327
May 16, 2026 $ 0.0000256
-3.03%
$ 99,750 $ 29,668
May 15, 2026 $ 0.0000264
+1.89%
$ 102,868 $ 22,775
May 14, 2026 $ 0.0000259
+0.74%
$ 100,958 $ 31,904
May 13, 2026 $ 0.0000257
+0.99%
$ 100,140 $ 31,468
May 12, 2026 $ 0.0000254
-8.50%
$ 99,159 $ 31,808
May 11, 2026 $ 0.0000278
+9.42%
$ 108,364 $ 26,514
May 10, 2026 $ 0.0000254
-3.62%
$ 99,031 $ 28,249
May 9, 2026 $ 0.0000264
-3.23%
$ 102,751 $ 33,458
May 8, 2026 $ 0.0000265
-3.65%
$ 103,198 $ 31,792
May 7, 2026 $ 0.0000275
+3.48%
$ 107,102 $ 30,428
May 6, 2026 $ 0.0000266
+1.11%
$ 103,499 $ 12,918
May 5, 2026 $ 0.0000263
-0.68%
$ 102,361 $ 55
May 4, 2026 $ 0.0000268
+5.09%
$ 104,581 $ 501
May 3, 2026 $ 0.0000255
+4.67%
$ 99,516 $ 986
May 2, 2026 $ 0.0000244
+1.58%
$ 95,072 $ 4,987
May 1, 2026 $ 0.000024
-1.92%
$ 93,591 $ 32,164
Apr 30, 2026 $ 0.0000245
+2.47%
$ 95,423 $ 31,676
Apr 29, 2026 $ 0.0000239
-3.24%
$ 93,123 $ 30,696
Apr 28, 2026 $ 0.0000247
-0.96%
$ 96,281 $ 32,976
Apr 27, 2026 $ 0.0000249
-0.48%
$ 97,177 $ 25,447
Apr 26, 2026 $ 0.000025
+0.32%
$ 97,645 $ 35,823
Apr 25, 2026 $ 0.000025
+2.68%
$ 97,340 $ 33,312
Apr 24, 2026 $ 0.0000243
-1.22%
$ 94,800 $ 32,236
Apr 23, 2026 $ 0.0000246
-3.38%
$ 95,969 $ 32,648
Apr 22, 2026 $ 0.0000255
+0.67%
$ 99,282 $ 30,323
Apr 21, 2026 $ 0.0000253
-2.62%
$ 98,697 $ 29,852
Apr 20, 2026 $ 0.000026
-21.02%
$ 101,348 $ 38,984
Apr 19, 2026 $ 0.0000329
-3.06%
$ 128,322 $ 31,222
Download