Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000166
-0.18%
$ 64,941 $ 26,712
2:44 PM $ 0.0000167
-0.18%
$ 64,941 $ 26,673
2:43 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,662
2:42 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,643
2:41 PM $ 0.0000167
+0.36%
$ 64,941 $ 26,643
2:40 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,546
2:39 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,564
2:38 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,553
2:37 PM $ 0.0000167
-0.18%
$ 64,980 $ 26,543
2:36 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,537
2:35 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,591
2:34 PM $ 0.0000167
-0.12%
$ 65,175 $ 26,591
2:33 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,589
2:32 PM $ 0.0000167
-0.06%
$ 65,175 $ 26,592
2:31 PM $ 0.0000167
+0.06%
$ 65,175 $ 26,593
2:30 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,625
2:29 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,636
2:28 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,627
2:27 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,616
2:26 PM $ 0.0000167
+0.36%
$ 65,058 $ 26,614
2:25 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,600
2:24 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,576
2:23 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,591
2:22 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,602
2:21 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,594
2:20 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,592
2:19 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,592
2:18 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,633
2:17 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,623
2:16 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,651
2:15 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,651
2:14 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,696
2:13 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,648
2:12 PM $ 0.0000167
+0.06%
$ 65,175 $ 26,624
2:11 PM $ 0.0000167
+0.06%
$ 65,175 $ 26,668
2:10 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,670
2:09 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,666
2:08 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,697
2:07 PM $ 0.0000167
-0.18%
$ 65,214 $ 26,697
2:06 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,621
2:05 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,579
2:04 PM $ 0.0000167
+0.24%
$ 65,291 $ 26,514
2:03 PM $ 0.0000167
+0.00%
$ 65,291 $ 26,544
2:02 PM $ 0.0000167
-0.12%
$ 65,291 $ 26,587
2:01 PM $ 0.0000167
+0.00%
$ 65,291 $ 26,630
2:00 PM $ 0.0000167
+0.00%
$ 65,291 $ 26,630
1:59 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,635
1:58 PM $ 0.0000167
+0.48%
$ 65,214 $ 26,642
1:57 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,616
1:56 PM $ 0.0000167
+0.06%
$ 65,214 $ 26,649
Download