Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,618
1:03 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,673
1:02 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,673
1:01 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,684
1:00 PM $ 0.0000244
-0.20%
$ 95,189 $ 32,684
12:59 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,697
12:58 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,636
12:57 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,641
12:56 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,641
12:55 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,635
12:54 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,638
12:53 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,638
12:52 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,663
12:51 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
12:50 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,675
12:49 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,675
12:48 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,611
12:47 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,611
12:46 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,606
12:45 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,676
12:44 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,676
12:43 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,667
12:42 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,667
12:41 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,671
12:40 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,642
12:39 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,642
12:38 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,669
12:37 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,669
12:36 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,652
12:35 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,640
12:34 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,640
12:33 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,629
12:32 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,629
12:31 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,660
12:30 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,660
12:29 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,700
12:28 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,700
12:27 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,657
12:26 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,657
12:25 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,662
12:24 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,648
12:23 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,648
12:22 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,607
12:21 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,607
12:20 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,602
12:19 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,602
12:18 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,652
12:17 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,652
12:16 PM $ 0.0000244
+0.00%
$ 95,384 $ 32,614
12:15 PM $ 0.0000244
+0.00%
$ 95,384 $ 32,614
Download