Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000277
-17.47%
$ 108,092 $ 1.27 million
Feb 2026 $ 0.0000336
-15.75%
$ 130,973 $ 1.17 million
Jan 2026 $ 0.0000453
-35.21%
$ 155,452 $ 1.27 million
Dec 2025 $ 0.0000701
-4.78%
$ 272,665 $ 607,583
Aug 2025 $ 0.000121
-12.06%
$ -- $ 1.39 million
Jul 2025 $ 0.000134
-42.53%
$ 542,149 $ 4.31 million
Jun 2025 $ 0.000227
-10.16%
$ 924,585 $ 4.61 million
May 2025 $ 0.000264
-12.54%
$ 1.01 million $ 2.95 million
Apr 2025 $ 0.000302
-3.66%
$ 1.21 million $ 852,935
Mar 2025 $ 0.000314
+14.28%
$ 1.25 million $ 51,636
Feb 2025 $ 0.000274
-75.72%
$ 1.1 million $ 174,943
Jan 2025 $ 0.000862
+37.91%
$ 4.32 million $ 739,849
Dec 2024 $ 0.000646
+30.08%
$ 2.5 million $ 419,054
Nov 2024 $ 0.0005
-52.07%
$ 1.99 million $ 449,769
Oct 2024 $ 0.00105
+91.49%
$ 4.16 million $ 3.96 million
Sep 2024 $ 0.000542
-18.78%
$ 2.17 million $ 5.78 million
Aug 2024 $ 0.000667
-22.49%
$ 2.67 million $ 6.65 million
Jul 2024 $ 0.000861
-21.43%
$ 3.44 million $ 16.47 million
Jun 2024 $ 0.0011
-50.85%
$ 4.38 million $ 21.65 million
May 2024 $ 0.00223
-43.40%
$ 8.9 million $ 26.02 million
Apr 2024 $ 0.00393
-43.60%
$ 15.73 million $ 13.62 million
Mar 2024 $ 0.00698
+19.82%
$ 27.91 million $ 11.84 million
Feb 2024 $ 0.00583
-43.66%
$ 23.32 million $ 7.02 million
Jan 2024 $ 0.0103
+1.88%
$ 41.39 million $ 4.23 million
Download