Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000572
-1.17%
$ 2.29 million $ 151,868
Sep 27, 2024 $ 0.000581
-2.06%
$ 2.32 million $ 188,401
Sep 26, 2024 $ 0.000593
-0.58%
$ 2.37 million $ 174,425
Sep 25, 2024 $ 0.000596
-2.27%
$ 2.38 million $ 193,694
Sep 24, 2024 $ 0.00061
-5.01%
$ 2.44 million $ 177,073
Sep 23, 2024 $ 0.000642
-2.58%
$ 2.57 million $ 174,030
Sep 22, 2024 $ 0.000659
+5.03%
$ 2.64 million $ 158,546
Sep 21, 2024 $ 0.000627
-5.40%
$ 2.51 million $ 224,540
Sep 20, 2024 $ 0.000663
-0.74%
$ 2.65 million $ 196,723
Sep 19, 2024 $ 0.000668
-1.33%
$ 2.67 million $ 218,869
Sep 18, 2024 $ 0.000675
+5.36%
$ 2.7 million $ 198,705
Sep 17, 2024 $ 0.000641
+0.35%
$ 2.56 million $ 167,758
Sep 16, 2024 $ 0.000639
-5.74%
$ 2.55 million $ 199,314
Sep 15, 2024 $ 0.000677
-0.59%
$ 2.71 million $ 194,329
Sep 14, 2024 $ 0.000681
+5.59%
$ 2.72 million $ 161,041
Sep 13, 2024 $ 0.000645
-2.04%
$ 2.58 million $ 250,843
Sep 12, 2024 $ 0.00066
+2.81%
$ 2.64 million $ 201,084
Sep 11, 2024 $ 0.000643
+5.20%
$ 2.57 million $ 188,392
Sep 10, 2024 $ 0.00061
+4.38%
$ 2.44 million $ 214,681
Sep 9, 2024 $ 0.000586
-2.63%
$ 2.34 million $ 209,898
Sep 8, 2024 $ 0.000602
+2.01%
$ 2.41 million $ 200,311
Sep 7, 2024 $ 0.000591
+3.53%
$ 2.36 million $ 170,918
Sep 6, 2024 $ 0.000571
-5.27%
$ 2.28 million $ 203,420
Sep 5, 2024 $ 0.000603
-1.66%
$ 2.41 million $ 227,416
Sep 4, 2024 $ 0.000613
+1.59%
$ 2.45 million $ 178,636
Sep 3, 2024 $ 0.000605
-11.23%
$ 2.42 million $ 207,176
Sep 2, 2024 $ 0.000683
+5.02%
$ 2.73 million $ 180,730
Sep 1, 2024 $ 0.00065
-2.67%
$ 2.6 million $ 236,613
Aug 31, 2024 $ 0.000667
-7.13%
$ 2.67 million $ 193,814
Aug 30, 2024 $ 0.000717
+0.98%
$ 2.87 million $ 167,041
Aug 29, 2024 $ 0.00071
-10.86%
$ 2.84 million $ 226,798
Aug 28, 2024 $ 0.0008
+22.93%
$ 3.2 million $ 709,901
Aug 27, 2024 $ 0.000649
-12.86%
$ 2.59 million $ 200,994
Aug 26, 2024 $ 0.000744
-11.32%
$ 2.98 million $ 239,318
Aug 25, 2024 $ 0.000839
+9.18%
$ 3.36 million $ 207,130
Aug 24, 2024 $ 0.00077
-6.56%
$ 3.08 million $ 203,589
Aug 23, 2024 $ 0.000823
+8.53%
$ 3.29 million $ 194,150
Aug 22, 2024 $ 0.000759
+5.45%
$ 3.03 million $ 210,444
Aug 21, 2024 $ 0.000724
-3.35%
$ 2.9 million $ 218,573
Aug 20, 2024 $ 0.000748
-5.93%
$ 2.99 million $ 212,264
Aug 19, 2024 $ 0.000796
+1.89%
$ 3.18 million $ 202,444
Aug 18, 2024 $ 0.000782
-4.36%
$ 3.13 million $ 192,929
Aug 17, 2024 $ 0.000818
+5.17%
$ 3.27 million $ 187,595
Aug 16, 2024 $ 0.000777
+1.98%
$ 3.11 million $ 210,859
Aug 15, 2024 $ 0.000761
+0.48%
$ 3.04 million $ 215,290
Aug 14, 2024 $ 0.000755
-2.93%
$ 3.02 million $ 177,013
Aug 13, 2024 $ 0.000777
-7.96%
$ 3.11 million $ 227,556
Aug 12, 2024 $ 0.000842
+4.01%
$ 3.37 million $ 191,828
Aug 11, 2024 $ 0.00081
-4.12%
$ 3.24 million $ 213,234
Aug 10, 2024 $ 0.000844
+4.27%
$ 3.38 million $ 231,264