Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 3 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 2 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 1 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 12 PM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 11 AM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 10 AM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 9 AM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 8 AM $ 0.0000134
+0.00%
$ 52,311 $ 7
Jul 27, 7 AM $ 0.0000134
+0.45%
$ 52,311 $ 7
Jul 27, 6 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 5 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 4 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 3 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 2 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 1 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 27, 12 AM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 26, 11 PM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 26, 10 PM $ 0.0000134
+0.00%
$ 52,077 $ 13
Jul 26, 9 PM $ 0.0000134
+0.00%
$ 52,077 $ 23
Jul 26, 8 PM $ 0.0000134
+0.00%
$ 52,077 $ 23
Jul 26, 7 PM $ 0.0000134
+0.00%
$ 52,077 $ 23
Jul 26, 6 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 5 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 4 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 3 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 2 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 1 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 12 PM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 11 AM $ 0.0000134
+0.00%
$ 52,077 $ 26
Jul 26, 10 AM $ 0.0000134
+0.00%
$ 52,077 $ 42
Jul 26, 9 AM $ 0.0000134
+0.00%
$ 52,077 $ 42
Jul 26, 8 AM $ 0.0000134
+0.00%
$ 52,077 $ 48
Jul 26, 7 AM $ 0.0000134
+0.07%
$ 52,077 $ 48
Jul 26, 6 AM $ 0.0000133
+0.00%
$ 52,038 $ 35
Jul 26, 5 AM $ 0.0000133
+0.00%
$ 52,038 $ 35
Jul 26, 4 AM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 26, 3 AM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 26, 2 AM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 26, 1 AM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 26, 12 AM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 25, 11 PM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 25, 10 PM $ 0.0000133
+0.00%
$ 52,038 $ 42
Jul 25, 9 PM $ 0.0000133
+0.00%
$ 52,038 $ 32
Jul 25, 8 PM $ 0.0000133
+0.00%
$ 52,038 $ 32
Jul 25, 7 PM $ 0.0000133
+0.07%
$ 52,038 $ 32
Jul 25, 6 PM $ 0.0000133
+0.00%
$ 51,999 $ 29
Jul 25, 5 PM $ 0.0000133
+0.00%
$ 51,999 $ 29
Jul 25, 4 PM $ 0.0000133
+0.00%
$ 51,999 $ 42
Jul 25, 3 PM $ 0.0000133
+0.00%
$ 51,999 $ 42