Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000028
+0.65%
$ 109,144 $ 40,679
Apr 6, 6 AM $ 0.000028
+0.36%
$ 109,222 $ 40,334
Apr 6, 5 AM $ 0.0000279
-0.18%
$ 108,832 $ 40,275
Apr 6, 4 AM $ 0.000028
+0.14%
$ 109,027 $ 40,583
Apr 6, 3 AM $ 0.0000279
+0.14%
$ 108,871 $ 40,464
Apr 6, 2 AM $ 0.0000279
-0.14%
$ 108,715 $ 40,385
Apr 6, 1 AM $ 0.0000279
-0.04%
$ 108,871 $ 40,224
Apr 6, 12 AM $ 0.0000279
-0.11%
$ 108,949 $ 40,047
Apr 5, 11 PM $ 0.000028
+0.29%
$ 109,066 $ 40,142
Apr 5, 10 PM $ 0.0000279
-0.04%
$ 108,754 $ 40,181
Apr 5, 9 PM $ 0.0000279
+0.00%
$ 108,793 $ 40,184
Apr 5, 8 PM $ 0.0000279
+0.00%
$ 108,793 $ 40,521
Apr 5, 7 PM $ 0.0000279
+0.04%
$ 108,793 $ 40,252
Apr 5, 6 PM $ 0.0000279
-0.18%
$ 108,754 $ 40,425
Apr 5, 5 PM $ 0.0000279
-0.07%
$ 108,949 $ 44,731
Apr 5, 4 PM $ 0.000028
+0.21%
$ 109,027 $ 44,921
Apr 5, 3 PM $ 0.0000279
-0.61%
$ 108,793 $ 45,774
Apr 5, 2 PM $ 0.0000279
+0.29%
$ 108,598 $ 45,643
Apr 5, 1 PM $ 0.0000278
-0.18%
$ 108,286 $ 45,866
Apr 5, 12 PM $ 0.000028
+0.21%
$ 109,144 $ 45,968
Apr 5, 11 AM $ 0.0000279
+0.25%
$ 108,910 $ 46,235
Apr 5, 10 AM $ 0.000028
-0.36%
$ 109,027 $ 46,185
Apr 5, 9 AM $ 0.0000281
+0.57%
$ 109,417 $ 46,446
Apr 5, 8 AM $ 0.0000279
+0.04%
$ 108,793 $ 46,687
Apr 5, 7 AM $ 0.0000279
-0.04%
$ 108,754 $ 46,644
Apr 5, 6 AM $ 0.0000279
+0.11%
$ 108,793 $ 46,837
Apr 5, 5 AM $ 0.0000279
-0.43%
$ 108,676 $ 46,905
Apr 5, 4 AM $ 0.000028
+0.21%
$ 109,144 $ 46,977
Apr 5, 3 AM $ 0.0000279
+0.00%
$ 108,910 $ 47,116
Apr 5, 2 AM $ 0.0000279
+0.25%
$ 108,871 $ 47,066
Apr 5, 1 AM $ 0.0000279
-0.18%
$ 108,598 $ 47,138
Apr 5, 12 AM $ 0.0000279
-1.52%
$ 108,793 $ 47,112
Apr 4, 11 PM $ 0.0000283
-1.08%
$ 110,274 $ 47,329
Apr 4, 10 PM $ 0.0000286
-0.38%
$ 111,483 $ 47,363
Apr 4, 9 PM $ 0.0000287
+0.03%
$ 111,873 $ 47,343
Apr 4, 8 PM $ 0.0000287
-0.03%
$ 111,873 $ 46,754
Apr 4, 7 PM $ 0.0000287
-2.01%
$ 111,912 $ 46,417
Apr 4, 6 PM $ 0.0000293
+2.81%
$ 114,211 $ 46,348
Apr 4, 5 PM $ 0.0000285
+2.26%
$ 111,093 $ 42,092
Apr 4, 4 PM $ 0.0000278
+0.11%
$ 108,247 $ 42,182
Apr 4, 3 PM $ 0.0000277
+0.00%
$ 108,131 $ 41,131
Apr 4, 2 PM $ 0.0000277
-0.14%
$ 108,131 $ 41,326
Apr 4, 1 PM $ 0.0000278
+0.18%
$ 108,286 $ 41,469
Apr 4, 12 PM $ 0.0000277
+0.00%
$ 108,092 $ 41,783
Apr 4, 11 AM $ 0.0000277
+0.00%
$ 108,092 $ 41,739
Apr 4, 10 AM $ 0.0000277
+0.54%
$ 108,092 $ 41,578
Apr 4, 9 AM $ 0.0000276
-0.86%
$ 107,507 $ 41,077
Apr 4, 8 AM $ 0.0000278
+0.32%
$ 108,442 $ 40,855
Apr 4, 7 AM $ 0.0000277
-0.07%
$ 108,092 $ 40,729
Apr 4, 6 AM $ 0.0000278
+0.29%
$ 108,403 $ 40,565