Devomon Historical Data

EVO Page 10
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,242
5:52 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,219
5:51 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,219
5:50 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,202
5:49 PM $ 0.0000246
+0.00%
$ 95,813 $ 33,202
5:48 PM $ 0.0000246
+0.00%
$ 95,813 $ 33,223
5:47 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,223
5:46 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,229
5:45 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,259
5:44 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,259
5:43 PM $ 0.0000246
+0.00%
$ 95,657 $ 33,266
5:42 PM $ 0.0000246
+0.00%
$ 95,657 $ 33,253
5:41 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,253
5:40 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,282
5:39 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,282
5:38 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,285
5:37 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,274
5:36 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,274
5:35 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,267
5:34 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,267
5:33 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,249
5:32 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,265
5:31 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,265
5:30 PM $ 0.0000246
+0.00%
$ 95,696 $ 33,232
5:29 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,232
5:28 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,248
5:27 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,252
5:26 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,252
5:25 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,260
5:24 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,260
5:23 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,279
5:22 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,241
5:21 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,241
5:20 PM $ 0.0000245
+0.00%
$ 95,579 $ 33,240
5:19 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,240
5:18 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,228
5:17 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,255
5:16 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,255
5:15 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,304
5:14 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,304
5:13 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,335
5:12 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,327
5:11 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,327
5:10 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,346
5:09 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,346
5:08 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,390
5:07 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,390
5:06 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,401
5:05 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,404
5:04 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,404