Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000807
-2.23%
$ 3.23 million $ 173,319
Aug 8, 2024 $ 0.000832
+10.52%
$ 3.33 million $ 221,888
Aug 7, 2024 $ 0.000752
-4.39%
$ 3.01 million $ 198,249
Aug 6, 2024 $ 0.000787
+6.24%
$ 3.15 million $ 224,174
Aug 5, 2024 $ 0.000744
-5.89%
$ 2.98 million $ 170,140
Aug 4, 2024 $ 0.00079
-0.33%
$ 3.16 million $ 151,595
Aug 3, 2024 $ 0.000793
+3.39%
$ 3.17 million $ 164,522
Aug 2, 2024 $ 0.000767
-8.93%
$ 3.07 million $ 159,273
Aug 1, 2024 $ 0.000841
-2.26%
$ 3.36 million $ 151,215
Jul 31, 2024 $ 0.000861
-3.84%
$ 3.44 million $ 124,164
Jul 30, 2024 $ 0.000896
-5.23%
$ 3.58 million $ 78,384
Jul 29, 2024 $ 0.000945
-2.41%
$ 3.78 million $ 98,582
Jul 28, 2024 $ 0.000969
+0.76%
$ 3.88 million $ 143,571
Jul 27, 2024 $ 0.000963
-5.28%
$ 3.85 million $ 137,496
Jul 26, 2024 $ 0.00102
+1.67%
$ 4.08 million $ 129,876
Jul 25, 2024 $ 0.001
+11.98%
$ 4.01 million $ 131,693
Jul 24, 2024 $ 0.000896
-6.96%
$ 3.58 million $ 170,029
Jul 23, 2024 $ 0.000962
+3.67%
$ 3.85 million $ 181,493
Jul 22, 2024 $ 0.000928
-5.64%
$ 3.71 million $ 200,059
Jul 21, 2024 $ 0.000984
-4.83%
$ 3.93 million $ 194,257
Jul 20, 2024 $ 0.00103
+0.09%
$ 4.14 million $ 243,017
Jul 19, 2024 $ 0.00103
+2.21%
$ 4.14 million $ 578,897
Jul 18, 2024 $ 0.00101
-4.64%
$ 4.05 million $ 680,188
Jul 17, 2024 $ 0.00106
+2.79%
$ 4.25 million $ 885,645
Jul 16, 2024 $ 0.00103
+2.11%
$ 4.13 million $ 740,102
Jul 15, 2024 $ 0.00101
-2.26%
$ 4.04 million $ 557,072
Jul 14, 2024 $ 0.00103
+0.21%
$ 4.14 million $ 781,925
Jul 13, 2024 $ 0.00103
-0.10%
$ 4.13 million $ 726,132
Jul 12, 2024 $ 0.00103
+1.27%
$ 4.13 million $ 721,054
Jul 11, 2024 $ 0.00102
+0.34%
$ 4.08 million $ 790,549
Jul 10, 2024 $ 0.00101
-4.67%
$ 4.06 million $ 820,050
Jul 9, 2024 $ 0.00106
-0.01%
$ 4.25 million $ 784,087
Jul 8, 2024 $ 0.00106
+7.99%
$ 4.25 million $ 839,323
Jul 7, 2024 $ 0.000986
-6.50%
$ 3.94 million $ 792,103
Jul 6, 2024 $ 0.00106
-1.51%
$ 4.23 million $ 858,877
Jul 5, 2024 $ 0.00107
+6.57%
$ 4.29 million $ 835,131
Jul 4, 2024 $ 0.00101
+0.31%
$ 4.03 million $ 814,865
Jul 3, 2024 $ 0.001
-9.83%
$ 4.01 million $ 746,953
Jul 2, 2024 $ 0.00111
+3.54%
$ 4.45 million $ 827,838
Jul 1, 2024 $ 0.00107
-1.99%
$ 4.3 million $ 860,801
Jun 30, 2024 $ 0.0011
+0.68%
$ 4.38 million $ 759,930
Jun 29, 2024 $ 0.00109
+0.40%
$ 4.36 million $ 822,759
Jun 28, 2024 $ 0.00108
-3.25%
$ 4.34 million $ 700,940
Jun 27, 2024 $ 0.00112
-2.29%
$ 4.48 million $ 854,167
Jun 26, 2024 $ 0.00115
-1.02%
$ 4.59 million $ 433,803
Jun 25, 2024 $ 0.00116
-5.82%
$ 4.63 million $ 63,830
Jun 24, 2024 $ 0.00123
-2.87%
$ 4.92 million $ 447,813
Jun 23, 2024 $ 0.00127
-7.40%
$ 5.07 million $ 829,383
Jun 22, 2024 $ 0.00137
-1.64%
$ 5.47 million $ 846,454
Jun 21, 2024 $ 0.00139
-1.13%
$ 5.56 million $ 819,108