Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000277
-0.07%
$ 108,092 $ 40,729
Apr 4, 6 AM $ 0.0000278
+0.29%
$ 108,403 $ 40,565
Apr 4, 5 AM $ 0.0000277
+0.18%
$ 108,092 $ 40,481
Apr 4, 4 AM $ 0.0000277
-0.04%
$ 107,897 $ 39,881
Apr 4, 3 AM $ 0.0000277
-0.04%
$ 107,819 $ 39,470
Apr 4, 2 AM $ 0.0000277
-0.04%
$ 107,858 $ 38,987
Apr 4, 1 AM $ 0.0000277
+0.00%
$ 107,819 $ 38,646
Apr 4, 12 AM $ 0.0000277
-0.07%
$ 107,819 $ 38,143
Apr 3, 11 PM $ 0.0000277
+0.07%
$ 107,897 $ 37,660
Apr 3, 10 PM $ 0.0000277
-0.18%
$ 107,819 $ 37,497
Apr 3, 9 PM $ 0.0000277
+0.00%
$ 108,014 $ 37,065
Apr 3, 8 PM $ 0.0000277
+0.14%
$ 108,014 $ 37,108
Apr 3, 7 PM $ 0.0000277
+0.11%
$ 107,858 $ 37,176
Apr 3, 6 PM $ 0.0000276
-0.25%
$ 107,741 $ 36,759
Apr 3, 5 PM $ 0.0000277
+0.25%
$ 108,053 $ 36,359
Apr 3, 4 PM $ 0.0000276
-0.32%
$ 107,780 $ 35,644
Apr 3, 3 PM $ 0.0000277
+0.11%
$ 108,131 $ 35,740
Apr 3, 2 PM $ 0.0000277
-2.74%
$ 108,014 $ 35,210
Apr 3, 1 PM $ 0.0000285
+7.31%
$ 111,054 $ 34,940
Apr 3, 12 PM $ 0.0000265
+0.57%
$ 103,492 $ 34,496
Apr 3, 11 AM $ 0.0000264
-0.08%
$ 103,024 $ 34,574
Apr 3, 10 AM $ 0.0000264
+0.00%
$ 103,102 $ 34,285
Apr 3, 9 AM $ 0.0000264
-0.38%
$ 103,102 $ 34,171
Apr 3, 8 AM $ 0.0000265
+0.49%
$ 103,492 $ 34,294
Apr 3, 7 AM $ 0.0000265
+0.08%
$ 103,258 $ 34,088
Apr 3, 6 AM $ 0.0000266
+0.61%
$ 103,609 $ 34,388
Apr 3, 5 AM $ 0.0000264
+0.00%
$ 102,985 $ 34,593
Apr 3, 4 AM $ 0.0000264
-0.23%
$ 102,946 $ 34,924
Apr 3, 3 AM $ 0.0000264
+0.00%
$ 102,985 $ 35,495
Apr 3, 2 AM $ 0.0000264
-0.19%
$ 102,985 $ 36,122
Apr 3, 1 AM $ 0.0000264
+0.00%
$ 102,985 $ 36,386
Apr 3, 12 AM $ 0.0000264
+0.00%
$ 102,985 $ 36,902
Apr 2, 11 PM $ 0.0000264
+0.00%
$ 102,985 $ 37,786
Apr 2, 10 PM $ 0.0000264
+0.00%
$ 102,985 $ 37,841
Apr 2, 9 PM $ 0.0000264
+0.00%
$ 102,985 $ 38,814
Apr 2, 8 PM $ 0.0000264
+0.00%
$ 102,985 $ 39,183
Apr 2, 7 PM $ 0.0000264
+0.00%
$ 102,985 $ 39,539
Apr 2, 6 PM $ 0.0000264
-0.15%
$ 102,985 $ 39,905
Apr 2, 5 PM $ 0.0000265
+0.30%
$ 103,141 $ 40,979
Apr 2, 4 PM $ 0.0000264
+0.53%
$ 102,829 $ 41,372
Apr 2, 3 PM $ 0.0000262
-0.19%
$ 102,284 $ 41,597
Apr 2, 2 PM $ 0.0000263
+0.19%
$ 102,478 $ 41,787
Apr 2, 1 PM $ 0.0000262
-0.30%
$ 102,284 $ 42,062
Apr 2, 12 PM $ 0.0000263
-0.64%
$ 102,595 $ 42,094
Apr 2, 11 AM $ 0.0000265
+0.08%
$ 103,219 $ 42,202
Apr 2, 10 AM $ 0.0000265
-0.23%
$ 103,141 $ 42,787
Apr 2, 9 AM $ 0.0000265
-0.56%
$ 103,375 $ 43,096
Apr 2, 8 AM $ 0.0000266
-1.08%
$ 103,843 $ 43,007
Apr 2, 7 AM $ 0.0000269
+0.67%
$ 104,973 $ 43,063
Apr 2, 6 AM $ 0.0000267
-0.15%
$ 104,271 $ 42,342