Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000133
+0.00%
$ 51,999 $ 42
Jul 25, 2 PM $ 0.0000133
+0.00%
$ 51,999 $ 42
Jul 25, 1 PM $ 0.0000133
+0.00%
$ 51,999 $ 42
Jul 25, 12 PM $ 0.0000133
+0.00%
$ 51,999 $ 161
Jul 25, 11 AM $ 0.0000133
-0.07%
$ 51,999 $ 161
Jul 25, 10 AM $ 0.0000133
+0.00%
$ 52,038 $ 145
Jul 25, 9 AM $ 0.0000133
+0.68%
$ 52,038 $ 145
Jul 25, 8 AM $ 0.0000133
+0.00%
$ 51,687 $ 140
Jul 25, 7 AM $ 0.0000133
+0.00%
$ 51,687 $ 140
Jul 25, 6 AM $ 0.0000133
+0.00%
$ 51,687 $ 140
Jul 25, 5 AM $ 0.0000133
+0.53%
$ 51,687 $ 140
Jul 25, 4 AM $ 0.0000132
+0.00%
$ 51,415 $ 632
Jul 25, 3 AM $ 0.0000132
+0.00%
$ 51,415 $ 632
Jul 25, 2 AM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 25, 1 AM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 25, 12 AM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 24, 11 PM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 24, 10 PM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 24, 9 PM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 24, 8 PM $ 0.0000132
+0.00%
$ 51,415 $ 641
Jul 24, 7 PM $ 0.0000132
+0.00%
$ 51,415 $ 794
Jul 24, 6 PM $ 0.0000132
+0.00%
$ 51,415 $ 794
Jul 24, 5 PM $ 0.0000132
-0.08%
$ 51,415 $ 794
Jul 24, 4 PM $ 0.0000132
+0.00%
$ 51,454 $ 781
Jul 24, 3 PM $ 0.0000132
+0.00%
$ 51,454 $ 781
Jul 24, 2 PM $ 0.0000132
+0.00%
$ 51,454 $ 1,471
Jul 24, 1 PM $ 0.0000132
-0.30%
$ 51,454 $ 1,475
Jul 24, 12 PM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 11 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 10 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 9 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 8 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 7 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 6 AM $ 0.0000132
+0.00%
$ 51,610 $ 1,357
Jul 24, 5 AM $ 0.0000132
-0.60%
$ 51,610 $ 1,357
Jul 24, 4 AM $ 0.0000133
+0.00%
$ 51,921 $ 857
Jul 24, 3 AM $ 0.0000133
-0.08%
$ 51,921 $ 857
Jul 24, 2 AM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 24, 1 AM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 24, 12 AM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 23, 11 PM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 23, 10 PM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 23, 9 PM $ 0.0000133
+0.00%
$ 51,960 $ 848
Jul 23, 8 PM $ 0.0000133
-1.04%
$ 51,960 $ 849
Jul 23, 7 PM $ 0.0000135
+0.00%
$ 52,506 $ 796
Jul 23, 6 PM $ 0.0000135
+0.00%
$ 52,506 $ 796
Jul 23, 5 PM $ 0.0000135
+0.00%
$ 52,506 $ 796
Jul 23, 4 PM $ 0.0000135
+0.00%
$ 52,506 $ 796
Jul 23, 3 PM $ 0.0000135
-1.75%
$ 52,506 $ 796
Jul 23, 2 PM $ 0.0000137
-0.94%
$ 53,442 $ 105