Devomon Historical Data

EVO Page 11
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,452
6:21 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,452
6:20 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,440
6:19 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,440
6:18 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,431
6:17 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,431
6:16 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,428
6:15 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,433
6:14 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,433
6:13 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
6:12 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
6:11 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,426
6:10 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,393
6:09 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:08 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:07 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:06 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:05 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,395
6:04 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,395
6:03 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,397
6:02 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:01 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:00 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,413
5:59 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,413
5:58 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,420
5:57 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,269
5:56 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,269
5:55 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,249
5:54 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,249
5:53 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,242
5:52 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,219
5:51 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,219
5:50 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,202
5:49 PM $ 0.0000246
+0.00%
$ 95,813 $ 33,202
5:48 PM $ 0.0000246
+0.00%
$ 95,813 $ 33,223
5:47 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,223
5:46 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,229
5:45 PM $ 0.0000245
+0.00%
$ 95,813 $ 33,259
5:44 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,259
5:43 PM $ 0.0000246
+0.00%
$ 95,657 $ 33,266
5:42 PM $ 0.0000246
+0.00%
$ 95,657 $ 33,253
5:41 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,253
5:40 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,282
5:39 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,282
5:38 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,285
5:37 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,274
5:36 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,274
5:35 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,267
5:34 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,267
5:33 PM $ 0.0000245
+0.00%
$ 95,696 $ 33,249