Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,195
9:35 PM $ 0.0000168
-0.12%
$ 65,369 $ 27,179
9:34 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,157
9:33 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,143
9:32 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,131
9:31 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,133
9:30 PM $ 0.0000167
+0.06%
$ 65,486 $ 27,133
9:29 PM $ 0.0000167
+0.00%
$ 65,253 $ 27,129
9:28 PM $ 0.0000167
-0.36%
$ 65,253 $ 27,121
9:27 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,106
9:26 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,107
9:25 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,131
9:24 PM $ 0.0000168
+0.12%
$ 65,369 $ 27,132
9:23 PM $ 0.0000167
+0.06%
$ 65,369 $ 27,118
9:22 PM $ 0.0000167
+0.00%
$ 65,369 $ 27,127
9:21 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,119
9:20 PM $ 0.0000168
+0.06%
$ 65,369 $ 27,119
9:19 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,083
9:18 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,067
9:17 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,051
9:16 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,051
9:15 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,024
9:14 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,004
9:13 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,013
9:12 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,013
9:11 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,002
9:10 PM $ 0.0000167
-0.12%
$ 65,486 $ 26,966
9:09 PM $ 0.0000168
-0.18%
$ 65,369 $ 26,936
9:08 PM $ 0.0000168
-0.06%
$ 65,369 $ 26,962
9:07 PM $ 0.0000168
+0.06%
$ 65,369 $ 26,971
9:06 PM $ 0.0000168
+0.18%
$ 65,369 $ 26,974
9:05 PM $ 0.0000168
-0.06%
$ 65,369 $ 26,931
9:04 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,941
9:03 PM $ 0.0000167
+0.06%
$ 65,330 $ 26,941
9:02 PM $ 0.0000167
-0.06%
$ 65,330 $ 26,954
9:01 PM $ 0.0000167
+0.00%
$ 65,330 $ 26,954
9:00 PM $ 0.0000167
-0.54%
$ 65,330 $ 26,980
8:59 PM $ 0.0000168
+0.00%
$ 65,486 $ 26,968
8:58 PM $ 0.0000168
-0.06%
$ 65,486 $ 26,988
8:57 PM $ 0.0000168
+0.06%
$ 65,486 $ 26,975
8:56 PM $ 0.0000168
+0.06%
$ 65,486 $ 26,977
8:55 PM $ 0.0000168
+0.12%
$ 65,486 $ 26,965
8:54 PM $ 0.0000168
+0.06%
$ 65,330 $ 26,951
8:53 PM $ 0.0000167
+0.12%
$ 65,330 $ 26,951
8:52 PM $ 0.0000167
-0.12%
$ 65,330 $ 26,940
8:51 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,885
8:50 PM $ 0.0000168
+0.06%
$ 65,330 $ 26,890
8:49 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,857
8:48 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,828
8:47 PM $ 0.0000168
+0.18%
$ 65,447 $ 26,828