Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00141
-19.15%
$ 5.62 million $ 868,333
Jun 19, 2024 $ 0.00174
+0.78%
$ 6.95 million $ 792,650
Jun 18, 2024 $ 0.00173
-10.28%
$ 6.91 million $ 583,102
Jun 17, 2024 $ 0.00193
-1.68%
$ 7.7 million $ 766,802
Jun 16, 2024 $ 0.00196
-3.97%
$ 7.83 million $ 663,398
Jun 15, 2024 $ 0.00204
+2.04%
$ 8.16 million $ 697,470
Jun 14, 2024 $ 0.002
+4.29%
$ 8 million $ 650,482
Jun 13, 2024 $ 0.00191
-1.49%
$ 7.65 million $ 774,277
Jun 12, 2024 $ 0.00194
-2.32%
$ 7.76 million $ 766,599
Jun 11, 2024 $ 0.00198
+4.82%
$ 7.94 million $ 823,526
Jun 10, 2024 $ 0.00189
-7.07%
$ 7.56 million $ 754,805
Jun 9, 2024 $ 0.00203
-0.76%
$ 8.14 million $ 630,507
Jun 8, 2024 $ 0.00205
-0.88%
$ 8.2 million $ 892,617
Jun 7, 2024 $ 0.00207
-14.12%
$ 8.28 million $ 796,127
Jun 6, 2024 $ 0.00241
+2.03%
$ 9.64 million $ 750,808
Jun 5, 2024 $ 0.00236
-0.39%
$ 9.44 million $ 915,098
Jun 4, 2024 $ 0.00237
+6.56%
$ 9.47 million $ 803,303
Jun 3, 2024 $ 0.00222
-0.27%
$ 8.89 million $ 780,884
Jun 2, 2024 $ 0.00223
-0.24%
$ 8.92 million $ 672,888
Jun 1, 2024 $ 0.00223
-0.13%
$ 8.91 million $ 688,554
May 31, 2024 $ 0.00223
-4.64%
$ 8.9 million $ 790,200
May 30, 2024 $ 0.00233
+1.07%
$ 9.34 million $ 790,942
May 29, 2024 $ 0.00231
-10.00%
$ 9.22 million $ 787,440
May 28, 2024 $ 0.00257
+13.53%
$ 10.26 million $ 810,921
May 27, 2024 $ 0.00226
+5.29%
$ 9.04 million $ 678,181
May 26, 2024 $ 0.00215
-6.92%
$ 8.59 million $ 842,338
May 25, 2024 $ 0.00231
+0.87%
$ 9.22 million $ 801,701
May 24, 2024 $ 0.00229
+0.44%
$ 9.14 million $ 869,965
May 23, 2024 $ 0.00228
-8.54%
$ 9.1 million $ 914,230
May 22, 2024 $ 0.00249
-1.07%
$ 9.96 million $ 838,053
May 21, 2024 $ 0.00252
-7.13%
$ 10.07 million $ 998,888
May 20, 2024 $ 0.00271
+10.65%
$ 10.84 million $ 835,270
May 19, 2024 $ 0.00245
-8.08%
$ 9.8 million $ 882,586
May 18, 2024 $ 0.00266
+7.96%
$ 10.63 million $ 936,798
May 17, 2024 $ 0.00246
-8.41%
$ 9.84 million $ 904,084
May 16, 2024 $ 0.00269
-3.47%
$ 10.75 million $ 798,556
May 15, 2024 $ 0.00278
+6.99%
$ 11.13 million $ 961,566
May 14, 2024 $ 0.0026
-0.46%
$ 10.4 million $ 913,322
May 13, 2024 $ 0.00261
-9.22%
$ 10.42 million $ 765,426
May 12, 2024 $ 0.00287
-0.41%
$ 11.48 million $ 776,544
May 11, 2024 $ 0.00289
-6.83%
$ 11.54 million $ 841,838
May 10, 2024 $ 0.00309
+0.65%
$ 12.38 million $ 840,969
May 9, 2024 $ 0.00307
-5.69%
$ 12.3 million $ 1.04 million
May 8, 2024 $ 0.00326
-2.20%
$ 13.04 million $ 865,606
May 7, 2024 $ 0.00334
-3.42%
$ 13.35 million $ 802,676
May 6, 2024 $ 0.00346
-3.49%
$ 13.82 million $ 735,745
May 5, 2024 $ 0.00358
-0.69%
$ 14.33 million $ 800,491
May 4, 2024 $ 0.0036
-4.71%
$ 14.4 million $ 735,083
May 3, 2024 $ 0.00378
+2.45%
$ 15.11 million $ 783,644
May 2, 2024 $ 0.00369
-1.20%
$ 14.75 million $ 917,751