Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000137
-0.94%
$ 53,442 $ 105
Jul 23, 1 PM $ 0.0000138
+0.00%
$ 53,948 $ 101
Jul 23, 12 PM $ 0.0000138
+0.00%
$ 53,948 $ 101
Jul 23, 11 AM $ 0.0000138
+0.00%
$ 53,948 $ 101
Jul 23, 10 AM $ 0.0000138
+0.00%
$ 53,948 $ 101
Jul 23, 9 AM $ 0.0000138
+0.00%
$ 53,948 $ 110
Jul 23, 8 AM $ 0.0000138
+0.00%
$ 53,948 $ 110
Jul 23, 7 AM $ 0.0000138
+0.00%
$ 53,948 $ 110
Jul 23, 6 AM $ 0.0000138
+0.00%
$ 53,948 $ 127
Jul 23, 5 AM $ 0.0000138
+0.00%
$ 53,948 $ 138
Jul 23, 4 AM $ 0.0000138
+0.00%
$ 53,948 $ 138
Jul 23, 3 AM $ 0.0000138
+0.00%
$ 53,948 $ 138
Jul 23, 2 AM $ 0.0000138
+0.00%
$ 53,948 $ 158
Jul 23, 1 AM $ 0.0000138
+0.00%
$ 53,948 $ 158
Jul 23, 12 AM $ 0.0000138
+0.00%
$ 53,948 $ 193
Jul 22, 11 PM $ 0.0000138
+0.00%
$ 53,948 $ 193
Jul 22, 10 PM $ 0.0000138
+0.00%
$ 53,948 $ 193
Jul 22, 9 PM $ 0.0000138
+2.29%
$ 53,948 $ 193
Jul 22, 8 PM $ 0.0000135
-1.31%
$ 52,740 $ 192
Jul 22, 7 PM $ 0.0000137
+0.00%
$ 53,442 $ 92
Jul 22, 6 PM $ 0.0000137
+0.00%
$ 53,442 $ 92
Jul 22, 5 PM $ 0.0000137
+0.00%
$ 53,442 $ 92
Jul 22, 4 PM $ 0.0000137
+0.00%
$ 53,442 $ 92
Jul 22, 3 PM $ 0.0000137
+0.00%
$ 53,442 $ 103
Jul 22, 2 PM $ 0.0000137
+0.00%
$ 53,442 $ 103
Jul 22, 1 PM $ 0.0000137
+0.00%
$ 53,442 $ 103
Jul 22, 12 PM $ 0.0000137
+0.00%
$ 53,442 $ 110
Jul 22, 11 AM $ 0.0000137
+0.00%
$ 53,442 $ 134
Jul 22, 10 AM $ 0.0000137
+0.00%
$ 53,442 $ 158
Jul 22, 9 AM $ 0.0000137
+0.00%
$ 53,442 $ 149
Jul 22, 8 AM $ 0.0000137
+0.00%
$ 53,442 $ 149
Jul 22, 7 AM $ 0.0000137
+0.15%
$ 53,442 $ 149
Jul 22, 6 AM $ 0.0000137
-0.15%
$ 53,364 $ 132
Jul 22, 5 AM $ 0.0000137
+0.00%
$ 53,442 $ 122
Jul 22, 4 AM $ 0.0000137
+0.00%
$ 53,442 $ 142
Jul 22, 3 AM $ 0.0000137
-0.07%
$ 53,442 $ 142
Jul 22, 2 AM $ 0.0000137
+0.00%
$ 53,481 $ 121
Jul 22, 1 AM $ 0.0000137
-1.01%
$ 53,481 $ 121
Jul 22, 12 AM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 11 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 10 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 9 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 8 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 7 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 6 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 5 PM $ 0.0000139
+0.00%
$ 54,026 $ 86
Jul 21, 4 PM $ 0.0000139
+0.80%
$ 54,026 $ 86
Jul 21, 3 PM $ 0.0000138
+0.00%
$ 53,598 $ 75
Jul 21, 2 PM $ 0.0000138
+0.00%
$ 53,598 $ 133
Jul 21, 1 PM $ 0.0000138
-1.22%
$ 53,598 $ 133