Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,507
6:43 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,558
6:42 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,558
6:41 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,576
6:40 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,576
6:39 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:38 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:37 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,466
6:36 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,466
6:35 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,514
6:34 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:33 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,516
6:32 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,516
6:31 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,494
6:30 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,484
6:29 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,484
6:28 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,494
6:27 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,494
6:26 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,500
6:25 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,500
6:24 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,498
6:23 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,488
6:22 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,452
6:21 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,452
6:20 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,440
6:19 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,440
6:18 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,431
6:17 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,431
6:16 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,428
6:15 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,433
6:14 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,433
6:13 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
6:12 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,429
6:11 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,426
6:10 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,393
6:09 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:08 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:07 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:06 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,393
6:05 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,395
6:04 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,395
6:03 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,397
6:02 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:01 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,386
6:00 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,413
5:59 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,413
5:58 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,420
5:57 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,269
5:56 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,269
5:55 PM $ 0.0000246
+0.00%
$ 95,345 $ 33,249