Devomon Historical Data

EVO Page 12
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000167
+0.00%
$ 65,408 $ 27,168
10:05 PM $ 0.0000167
-0.48%
$ 65,408 $ 27,159
10:04 PM $ 0.0000168
+0.12%
$ 65,525 $ 27,186
10:03 PM $ 0.0000168
+0.12%
$ 65,525 $ 27,186
10:02 PM $ 0.0000168
-0.06%
$ 65,525 $ 27,188
10:01 PM $ 0.0000167
-0.18%
$ 65,525 $ 27,220
10:00 PM $ 0.0000167
+0.00%
$ 65,525 $ 27,230
9:59 PM $ 0.0000167
-0.30%
$ 65,253 $ 27,273
9:58 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,244
9:57 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,233
9:56 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,196
9:55 PM $ 0.0000168
+0.12%
$ 65,253 $ 27,206
9:54 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,210
9:53 PM $ 0.0000167
+0.00%
$ 65,330 $ 27,181
9:52 PM $ 0.0000167
+0.12%
$ 65,330 $ 27,210
9:51 PM $ 0.0000167
-0.48%
$ 65,330 $ 27,224
9:50 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,224
9:49 PM $ 0.0000168
+0.30%
$ 65,447 $ 27,189
9:48 PM $ 0.0000168
+0.12%
$ 65,447 $ 27,229
9:47 PM $ 0.0000167
+0.00%
$ 65,447 $ 27,151
9:46 PM $ 0.0000167
-0.06%
$ 65,447 $ 27,135
9:45 PM $ 0.0000168
+0.12%
$ 65,447 $ 27,161
9:44 PM $ 0.0000167
-0.06%
$ 65,214 $ 27,161
9:43 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,157
9:42 PM $ 0.0000168
+0.12%
$ 65,214 $ 27,146
9:41 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,166
9:40 PM $ 0.0000168
+0.12%
$ 65,214 $ 27,136
9:39 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,131
9:38 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,166
9:37 PM $ 0.0000167
-0.30%
$ 65,369 $ 27,166
9:36 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,195
9:35 PM $ 0.0000168
-0.12%
$ 65,369 $ 27,179
9:34 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,157
9:33 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,143
9:32 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,131
9:31 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,133
9:30 PM $ 0.0000167
+0.06%
$ 65,486 $ 27,133
9:29 PM $ 0.0000167
+0.00%
$ 65,253 $ 27,129
9:28 PM $ 0.0000167
-0.36%
$ 65,253 $ 27,121
9:27 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,106
9:26 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,107
9:25 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,131
9:24 PM $ 0.0000168
+0.12%
$ 65,369 $ 27,132
9:23 PM $ 0.0000167
+0.06%
$ 65,369 $ 27,118
9:22 PM $ 0.0000167
+0.00%
$ 65,369 $ 27,127
9:21 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,119
9:20 PM $ 0.0000168
+0.06%
$ 65,369 $ 27,119
9:19 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,083
9:18 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,067
9:17 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,051