Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00374
-4.99%
$ 14.93 million $ 752,393
Apr 30, 2024 $ 0.00393
+3.87%
$ 15.73 million $ 771,165
Apr 29, 2024 $ 0.0038
-0.36%
$ 15.19 million $ 842,385
Apr 28, 2024 $ 0.00381
-2.57%
$ 15.25 million $ 788,389
Apr 27, 2024 $ 0.00391
-4.00%
$ 15.65 million $ 786,919
Apr 26, 2024 $ 0.00408
-7.32%
$ 16.3 million $ 666,139
Apr 25, 2024 $ 0.0044
-3.37%
$ 17.59 million $ 624,701
Apr 24, 2024 $ 0.00455
-0.18%
$ 18.21 million $ 648,629
Apr 23, 2024 $ 0.00455
-8.17%
$ 18.2 million $ 608,127
Apr 22, 2024 $ 0.00496
+2.55%
$ 19.82 million $ 567,970
Apr 21, 2024 $ 0.00483
-0.02%
$ 19.33 million $ 746,493
Apr 20, 2024 $ 0.00482
+9.12%
$ 19.29 million $ 691,572
Apr 19, 2024 $ 0.00438
-6.64%
$ 17.52 million $ 720,406
Apr 18, 2024 $ 0.00471
-2.61%
$ 18.85 million $ 283,196
Apr 17, 2024 $ 0.00483
+1.74%
$ 19.31 million $ 287,196
Apr 16, 2024 $ 0.00473
-4.10%
$ 18.93 million $ 285,716
Apr 15, 2024 $ 0.00496
+5.24%
$ 19.84 million $ 242,908
Apr 14, 2024 $ 0.0047
+5.97%
$ 18.79 million $ 278,234
Apr 13, 2024 $ 0.00445
-9.60%
$ 17.79 million $ 262,980
Apr 12, 2024 $ 0.00492
-16.22%
$ 19.68 million $ 280,403
Apr 11, 2024 $ 0.00587
+0.58%
$ 23.49 million $ 289,103
Apr 10, 2024 $ 0.00587
-2.49%
$ 23.47 million $ 297,347
Apr 9, 2024 $ 0.00603
+0.61%
$ 24.12 million $ 303,892
Apr 8, 2024 $ 0.00599
+2.56%
$ 23.98 million $ 291,845
Apr 7, 2024 $ 0.00584
-1.44%
$ 23.38 million $ 284,453
Apr 6, 2024 $ 0.00594
-3.14%
$ 23.77 million $ 284,600
Apr 5, 2024 $ 0.00612
+0.99%
$ 24.5 million $ 284,921
Apr 4, 2024 $ 0.00606
-1.25%
$ 24.26 million $ 297,848
Apr 3, 2024 $ 0.00615
+6.63%
$ 24.59 million $ 295,861
Apr 2, 2024 $ 0.00577
-11.96%
$ 23.09 million $ 313,918
Apr 1, 2024 $ 0.00655
-6.04%
$ 26.21 million $ 289,110
Mar 31, 2024 $ 0.00698
+1.52%
$ 27.91 million $ 277,572
Mar 30, 2024 $ 0.00687
+2.35%
$ 27.47 million $ 260,572
Mar 29, 2024 $ 0.00671
-0.47%
$ 26.84 million $ 278,295
Mar 28, 2024 $ 0.00675
-0.35%
$ 27 million $ 321,371
Mar 27, 2024 $ 0.00677
-1.72%
$ 27.1 million $ 340,395
Mar 26, 2024 $ 0.00688
-5.54%
$ 27.52 million $ 307,033
Mar 25, 2024 $ 0.00727
-5.15%
$ 29.06 million $ 328,284
Mar 24, 2024 $ 0.00766
-1.92%
$ 30.64 million $ 347,374
Mar 23, 2024 $ 0.0078
+14.59%
$ 31.22 million $ 302,919
Mar 22, 2024 $ 0.0068
-16.85%
$ 27.2 million $ 364,270
Mar 21, 2024 $ 0.00818
+21.42%
$ 32.71 million $ 399,515
Mar 20, 2024 $ 0.00673
+17.95%
$ 26.93 million $ 357,963
Mar 19, 2024 $ 0.00571
-5.78%
$ 22.84 million $ 203,846
Mar 18, 2024 $ 0.00606
-1.73%
$ 24.24 million $ 226,871
Mar 17, 2024 $ 0.00617
-12.11%
$ 24.66 million $ 365,562
Mar 16, 2024 $ 0.00701
-11.76%
$ 28.05 million $ 290,692
Mar 15, 2024 $ 0.00796
-7.33%
$ 31.84 million $ 360,559
Mar 14, 2024 $ 0.00859
-5.15%
$ 34.38 million $ 368,358
Mar 13, 2024 $ 0.00909
+25.19%
$ 36.38 million $ 644,503