Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000277
+0.33%
$ 107,975 $ 39,861
Mar 31, 4 AM $ 0.0000276
+0.00%
$ 107,624 $ 39,742
Mar 31, 3 AM $ 0.0000276
-0.50%
$ 107,624 $ 39,984
Mar 31, 2 AM $ 0.0000277
+0.51%
$ 108,169 $ 39,926
Mar 31, 1 AM $ 0.0000276
+0.00%
$ 107,624 $ 40,128
Mar 31, 12 AM $ 0.0000276
-0.07%
$ 107,624 $ 40,148
Mar 30, 11 PM $ 0.0000276
-0.14%
$ 107,702 $ 40,024
Mar 30, 10 PM $ 0.0000277
+0.04%
$ 107,858 $ 40,015
Mar 30, 9 PM $ 0.0000277
+0.22%
$ 107,819 $ 40,198
Mar 30, 8 PM $ 0.0000276
+0.07%
$ 107,663 $ 40,280
Mar 30, 7 PM $ 0.0000276
-1.57%
$ 107,585 $ 40,562
Mar 30, 6 PM $ 0.000028
+0.07%
$ 109,300 $ 40,361
Mar 30, 5 PM $ 0.000028
-0.32%
$ 109,222 $ 40,185
Mar 30, 4 PM $ 0.0000281
+0.25%
$ 109,573 $ 40,316
Mar 30, 3 PM $ 0.000028
-0.04%
$ 109,300 $ 40,515
Mar 30, 2 PM $ 0.000028
+0.36%
$ 109,339 $ 40,162
Mar 30, 1 PM $ 0.0000279
-0.89%
$ 108,949 $ 40,255
Mar 30, 12 PM $ 0.0000281
+0.29%
$ 109,651 $ 40,381
Mar 30, 11 AM $ 0.000028
+0.00%
$ 109,339 $ 41,155
Mar 30, 10 AM $ 0.000028
-0.28%
$ 109,339 $ 41,161
Mar 30, 9 AM $ 0.000028
+0.00%
$ 109,339 $ 40,764
Mar 30, 8 AM $ 0.000028
-0.21%
$ 109,105 $ 40,547
Mar 30, 7 AM $ 0.000028
-0.21%
$ 109,339 $ 40,616
Mar 30, 6 AM $ 0.0000281
+0.04%
$ 109,378 $ 40,661
Mar 30, 5 AM $ 0.000028
+0.07%
$ 109,339 $ 40,836
Mar 30, 4 AM $ 0.0000281
-0.07%
$ 109,378 $ 41,043
Mar 30, 3 AM $ 0.0000281
+0.04%
$ 109,456 $ 40,979
Mar 30, 2 AM $ 0.0000281
-0.11%
$ 109,417 $ 40,976
Mar 30, 1 AM $ 0.0000281
-0.07%
$ 109,534 $ 40,843
Mar 30, 12 AM $ 0.0000281
+0.04%
$ 109,612 $ 40,533
Mar 29, 11 PM $ 0.0000282
+0.54%
$ 109,768 $ 40,453
Mar 29, 10 PM $ 0.000028
-1.23%
$ 109,183 $ 40,638
Mar 29, 9 PM $ 0.0000284
+0.35%
$ 110,625 $ 40,389
Mar 29, 8 PM $ 0.0000283
-0.32%
$ 110,235 $ 40,362
Mar 29, 7 PM $ 0.0000284
+0.04%
$ 110,586 $ 40,386
Mar 29, 6 PM $ 0.0000284
+0.00%
$ 110,547 $ 40,273
Mar 29, 5 PM $ 0.0000284
+0.18%
$ 110,781 $ 40,428
Mar 29, 4 PM $ 0.0000284
+0.35%
$ 110,586 $ 40,679
Mar 29, 3 PM $ 0.0000283
-0.32%
$ 110,196 $ 40,460
Mar 29, 2 PM $ 0.0000284
-0.07%
$ 110,547 $ 40,897
Mar 29, 1 PM $ 0.0000284
+0.00%
$ 110,625 $ 40,684
Mar 29, 12 PM $ 0.0000284
-0.07%
$ 110,547 $ 40,766
Mar 29, 11 AM $ 0.0000284
+0.21%
$ 110,625 $ 40,649
Mar 29, 10 AM $ 0.0000283
-0.28%
$ 110,508 $ 40,520
Mar 29, 9 AM $ 0.0000284
+0.18%
$ 110,820 $ 40,893
Mar 29, 8 AM $ 0.0000284
+0.04%
$ 110,586 $ 41,237
Mar 29, 7 AM $ 0.0000284
+0.14%
$ 110,547 $ 41,393
Mar 29, 6 AM $ 0.0000283
-0.04%
$ 110,391 $ 41,276
Mar 29, 5 AM $ 0.0000283
-0.14%
$ 110,430 $ 41,553
Mar 29, 4 AM $ 0.0000284
+0.11%
$ 110,586 $ 41,204