Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0000138
-1.22%
$ 53,598 $ 133
Jul 21, 12 PM $ 0.0000139
+0.29%
$ 54,260 $ 126
Jul 21, 11 AM $ 0.0000139
+0.36%
$ 54,104 $ 102
Jul 21, 10 AM $ 0.0000138
+0.00%
$ 53,909 $ 78
Jul 21, 9 AM $ 0.0000138
+0.00%
$ 53,909 $ 78
Jul 21, 8 AM $ 0.0000138
+0.00%
$ 53,909 $ 78
Jul 21, 7 AM $ 0.0000138
+0.00%
$ 53,909 $ 298
Jul 21, 6 AM $ 0.0000138
+0.00%
$ 53,909 $ 298
Jul 21, 5 AM $ 0.0000138
+0.00%
$ 53,909 $ 298
Jul 21, 4 AM $ 0.0000138
+0.58%
$ 53,909 $ 304
Jul 21, 3 AM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 21, 2 AM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 21, 1 AM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 21, 12 AM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 11 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 10 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 9 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 8 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 7 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 6 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 5 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 4 PM $ 0.0000138
+0.00%
$ 53,598 $ 284
Jul 20, 3 PM $ 0.0000138
+0.36%
$ 53,598 $ 284
Jul 20, 2 PM $ 0.0000137
+0.00%
$ 53,403 $ 226
Jul 20, 1 PM $ 0.0000137
+0.00%
$ 53,403 $ 231
Jul 20, 12 PM $ 0.0000137
+0.00%
$ 53,403 $ 231
Jul 20, 11 AM $ 0.0000137
+0.00%
$ 53,403 $ 231
Jul 20, 10 AM $ 0.0000137
+0.00%
$ 53,403 $ 231
Jul 20, 9 AM $ 0.0000137
+0.00%
$ 53,403 $ 231
Jul 20, 8 AM $ 0.0000137
-1.79%
$ 53,403 $ 231
Jul 20, 7 AM $ 0.000014
+0.00%
$ 54,377 $ 11
Jul 20, 6 AM $ 0.000014
+0.00%
$ 54,377 $ 11
Jul 20, 5 AM $ 0.000014
+0.22%
$ 54,377 $ 11
Jul 20, 4 AM $ 0.0000139
+0.00%
$ 54,260 $ 5
Jul 20, 3 AM $ 0.0000139
+0.00%
$ 54,260 $ 5
Jul 20, 2 AM $ 0.0000139
+0.00%
$ 54,260 $ 5
Jul 20, 1 AM $ 0.0000139
+0.00%
$ 54,260 $ 60
Jul 20, 12 AM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 11 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 10 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 9 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 8 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 7 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 6 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 5 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 4 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 3 PM $ 0.0000139
+0.00%
$ 54,260 $ 185
Jul 19, 2 PM $ 0.0000139
+0.65%
$ 54,260 $ 185
Jul 19, 1 PM $ 0.0000138
+0.00%
$ 53,909 $ 180
Jul 19, 12 PM $ 0.0000138
+0.00%
$ 53,909 $ 180