Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,274
10:39 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,339
10:38 PM $ 0.0000168
-0.18%
$ 65,486 $ 27,311
10:37 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,311
10:36 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,322
10:35 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,319
10:34 PM $ 0.0000168
+0.12%
$ 65,369 $ 27,320
10:33 PM $ 0.0000167
-0.24%
$ 65,369 $ 27,316
10:32 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,338
10:31 PM $ 0.0000168
+0.06%
$ 65,369 $ 27,330
10:30 PM $ 0.0000168
+0.12%
$ 65,369 $ 27,336
10:29 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,313
10:28 PM $ 0.0000167
-0.06%
$ 65,330 $ 27,313
10:27 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,314
10:26 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,328
10:25 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,319
10:24 PM $ 0.0000168
+0.06%
$ 65,369 $ 27,319
10:23 PM $ 0.0000168
+0.06%
$ 65,369 $ 27,358
10:22 PM $ 0.0000167
+0.12%
$ 65,369 $ 27,310
10:21 PM $ 0.0000167
-0.36%
$ 65,369 $ 27,317
10:20 PM $ 0.0000168
-0.06%
$ 65,369 $ 27,307
10:19 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,309
10:18 PM $ 0.0000168
+0.18%
$ 65,486 $ 27,309
10:17 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,246
10:16 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,246
10:15 PM $ 0.0000167
+0.06%
$ 65,486 $ 27,273
10:14 PM $ 0.0000167
-0.48%
$ 65,214 $ 27,236
10:13 PM $ 0.0000168
+0.12%
$ 65,214 $ 27,232
10:12 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,228
10:11 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,238
10:10 PM $ 0.0000168
+0.06%
$ 65,214 $ 27,238
10:09 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,210
10:08 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,187
10:07 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,167
10:06 PM $ 0.0000167
+0.00%
$ 65,408 $ 27,168
10:05 PM $ 0.0000167
-0.48%
$ 65,408 $ 27,159
10:04 PM $ 0.0000168
+0.12%
$ 65,525 $ 27,186
10:03 PM $ 0.0000168
+0.12%
$ 65,525 $ 27,186
10:02 PM $ 0.0000168
-0.06%
$ 65,525 $ 27,188
10:01 PM $ 0.0000167
-0.18%
$ 65,525 $ 27,220
10:00 PM $ 0.0000167
+0.00%
$ 65,525 $ 27,230
9:59 PM $ 0.0000167
-0.30%
$ 65,253 $ 27,273
9:58 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,244
9:57 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,233
9:56 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,196
9:55 PM $ 0.0000168
+0.12%
$ 65,253 $ 27,206
9:54 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,210
9:53 PM $ 0.0000167
+0.00%
$ 65,330 $ 27,181
9:52 PM $ 0.0000167
+0.12%
$ 65,330 $ 27,210
9:51 PM $ 0.0000167
-0.48%
$ 65,330 $ 27,224