Devomon Historical Data

EVO Page 13
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:12 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:11 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,306
7:10 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,316
7:09 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,316
7:08 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,352
7:07 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,352
7:06 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,351
7:05 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,343
7:04 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,343
7:03 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,438
7:02 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,438
7:01 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,429
7:00 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,393
6:59 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,393
6:58 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,421
6:57 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,421
6:56 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,450
6:55 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,450
6:54 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,454
6:53 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,422
6:52 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,422
6:51 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,383
6:50 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,433
6:49 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,433
6:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,453
6:47 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,453
6:46 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,524
6:45 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,524
6:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,507
6:43 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,558
6:42 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,558
6:41 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,576
6:40 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,576
6:39 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:38 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:37 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,466
6:36 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,466
6:35 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,514
6:34 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,514
6:33 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,516
6:32 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,516
6:31 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,494
6:30 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,484
6:29 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,484
6:28 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,494
6:27 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,494
6:26 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,500
6:25 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,500
6:24 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,498