Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00269
-3.47%
$ 10.75 million $ 798,556
May 15, 2024 $ 0.00278
+6.99%
$ 11.13 million $ 961,566
May 14, 2024 $ 0.0026
-0.46%
$ 10.4 million $ 913,322
May 13, 2024 $ 0.00261
-9.22%
$ 10.42 million $ 765,426
May 12, 2024 $ 0.00287
-0.41%
$ 11.48 million $ 776,544
May 11, 2024 $ 0.00289
-6.83%
$ 11.54 million $ 841,838
May 10, 2024 $ 0.00309
+0.65%
$ 12.38 million $ 840,969
May 9, 2024 $ 0.00307
-5.69%
$ 12.3 million $ 1.04 million
May 8, 2024 $ 0.00326
-2.20%
$ 13.04 million $ 865,606
May 7, 2024 $ 0.00334
-3.42%
$ 13.35 million $ 802,676
May 6, 2024 $ 0.00346
-3.49%
$ 13.82 million $ 735,745
May 5, 2024 $ 0.00358
-0.69%
$ 14.33 million $ 800,491
May 4, 2024 $ 0.0036
-4.71%
$ 14.4 million $ 735,083
May 3, 2024 $ 0.00378
+2.45%
$ 15.11 million $ 783,644
May 2, 2024 $ 0.00369
-1.20%
$ 14.75 million $ 917,751
May 1, 2024 $ 0.00374
-4.99%
$ 14.93 million $ 752,393
Apr 30, 2024 $ 0.00393
+3.87%
$ 15.73 million $ 771,165
Apr 29, 2024 $ 0.0038
-0.36%
$ 15.19 million $ 842,385
Apr 28, 2024 $ 0.00381
-2.57%
$ 15.25 million $ 788,389
Apr 27, 2024 $ 0.00391
-4.00%
$ 15.65 million $ 786,919
Apr 26, 2024 $ 0.00408
-7.32%
$ 16.3 million $ 666,139
Apr 25, 2024 $ 0.0044
-3.37%
$ 17.59 million $ 624,701
Apr 24, 2024 $ 0.00455
-0.18%
$ 18.21 million $ 648,629
Apr 23, 2024 $ 0.00455
-8.17%
$ 18.2 million $ 608,127
Apr 22, 2024 $ 0.00496
+2.55%
$ 19.82 million $ 567,970
Apr 21, 2024 $ 0.00483
-0.02%
$ 19.33 million $ 746,493
Apr 20, 2024 $ 0.00482
+9.12%
$ 19.29 million $ 691,572
Apr 19, 2024 $ 0.00438
-6.64%
$ 17.52 million $ 720,406
Apr 18, 2024 $ 0.00471
-2.61%
$ 18.85 million $ 283,196
Apr 17, 2024 $ 0.00483
+1.74%
$ 19.31 million $ 287,196
Apr 16, 2024 $ 0.00473
-4.10%
$ 18.93 million $ 285,716
Apr 15, 2024 $ 0.00496
+5.24%
$ 19.84 million $ 242,908
Apr 14, 2024 $ 0.0047
+5.97%
$ 18.79 million $ 278,234
Apr 13, 2024 $ 0.00445
-9.60%
$ 17.79 million $ 262,980
Apr 12, 2024 $ 0.00492
-16.22%
$ 19.68 million $ 280,403
Apr 11, 2024 $ 0.00587
+0.58%
$ 23.49 million $ 289,103
Apr 10, 2024 $ 0.00587
-2.49%
$ 23.47 million $ 297,347
Apr 9, 2024 $ 0.00603
+0.61%
$ 24.12 million $ 303,892
Apr 8, 2024 $ 0.00599
+2.56%
$ 23.98 million $ 291,845
Apr 7, 2024 $ 0.00584
-1.44%
$ 23.38 million $ 284,453
Apr 6, 2024 $ 0.00594
-3.14%
$ 23.77 million $ 284,600
Apr 5, 2024 $ 0.00612
+0.99%
$ 24.5 million $ 284,921
Apr 4, 2024 $ 0.00606
-1.25%
$ 24.26 million $ 297,848
Apr 3, 2024 $ 0.00615
+6.63%
$ 24.59 million $ 295,861
Apr 2, 2024 $ 0.00577
-11.96%
$ 23.09 million $ 313,918
Apr 1, 2024 $ 0.00655
-6.04%
$ 26.21 million $ 289,110
Mar 31, 2024 $ 0.00698
+1.52%
$ 27.91 million $ 277,572
Mar 30, 2024 $ 0.00687
+2.35%
$ 27.47 million $ 260,572
Mar 29, 2024 $ 0.00671
-0.47%
$ 26.84 million $ 278,295
Mar 28, 2024 $ 0.00675
-0.35%
$ 27 million $ 321,371