Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00727
-1.50%
$ 29.09 million $ 442,606
Mar 11, 2024 $ 0.00738
+7.99%
$ 29.53 million $ 454,945
Mar 10, 2024 $ 0.00682
-4.79%
$ 27.3 million $ 440,121
Mar 9, 2024 $ 0.00717
-0.67%
$ 28.69 million $ 436,135
Mar 8, 2024 $ 0.00718
+0.43%
$ 28.73 million $ 448,091
Mar 7, 2024 $ 0.00717
-3.14%
$ 28.67 million $ 453,438
Mar 6, 2024 $ 0.00738
-4.03%
$ 29.51 million $ 508,081
Mar 5, 2024 $ 0.0077
+22.73%
$ 30.8 million $ 568,949
Mar 4, 2024 $ 0.00623
+1.66%
$ 24.93 million $ 503,263
Mar 3, 2024 $ 0.00614
+2.54%
$ 24.54 million $ 404,016
Mar 2, 2024 $ 0.00598
+0.32%
$ 23.93 million $ 441,809
Mar 1, 2024 $ 0.00596
+2.33%
$ 23.84 million $ 397,069
Feb 29, 2024 $ 0.00583
-12.09%
$ 23.32 million $ 389,340
Feb 28, 2024 $ 0.00664
+7.04%
$ 26.56 million $ 389,219
Feb 27, 2024 $ 0.00622
+1.56%
$ 24.86 million $ 344,728
Feb 26, 2024 $ 0.00624
-5.51%
$ 24.95 million $ 408,492
Feb 25, 2024 $ 0.0066
+0.83%
$ 26.41 million $ 272,639
Feb 24, 2024 $ 0.00657
-9.22%
$ 26.26 million $ 352,244
Feb 23, 2024 $ 0.00723
-3.48%
$ 28.92 million $ 337,322
Feb 22, 2024 $ 0.00747
+3.81%
$ 29.87 million $ 334,552
Feb 21, 2024 $ 0.00718
-4.64%
$ 28.74 million $ 243,059
Feb 20, 2024 $ 0.00753
-2.86%
$ 30.13 million $ 266,096
Feb 19, 2024 $ 0.00775
+2.26%
$ 31.01 million $ 322,190
Feb 18, 2024 $ 0.00758
+0.92%
$ 30.34 million $ 325,115
Feb 17, 2024 $ 0.00752
-8.19%
$ 30.06 million $ 329,378
Feb 16, 2024 $ 0.00815
+3.16%
$ 32.61 million $ 367,852
Feb 15, 2024 $ 0.0079
+4.23%
$ 31.59 million $ 317,022
Feb 14, 2024 $ 0.00756
-19.85%
$ 30.24 million $ 240,055
Feb 13, 2024 $ 0.00678
-8.06%
$ 27.14 million $ 125,534
Feb 12, 2024 $ 0.00738
-4.90%
$ 29.52 million $ 35,745
Feb 11, 2024 $ 0.00776
-11.43%
$ 31.04 million $ 117,002
Feb 10, 2024 $ 0.00876
+18.01%
$ 35.02 million $ 73,087
Feb 9, 2024 $ 0.00742
-7.11%
$ 29.68 million $ 87,909
Feb 8, 2024 $ 0.00799
-0.32%
$ 31.95 million $ 207,357
Feb 7, 2024 $ 0.00801
-12.91%
$ 32.06 million $ 104,910
Feb 6, 2024 $ 0.0092
-8.65%
$ 36.81 million $ 51,217
Feb 5, 2024 $ 0.0101
+2.07%
$ 40.3 million $ 151,145
Feb 4, 2024 $ 0.00975
-9.60%
$ 39.02 million $ 155,595
Feb 3, 2024 $ 0.0108
+22.49%
$ 43.16 million $ 215,722
Feb 2, 2024 $ 0.0088
-5.52%
$ 35.22 million $ 221,780
Feb 1, 2024 $ 0.00932
-9.94%
$ 37.28 million $ 234,167
Jan 31, 2024 $ 0.0103
+3.27%
$ 41.39 million $ 222,877
Jan 30, 2024 $ 0.0101
-19.31%
$ 40.22 million $ 256,270
Jan 29, 2024 $ 0.00866
-37.98%
$ 34.64 million $ 537,758
Jan 28, 2024 $ 0.014
-2.28%
$ 55.85 million $ 199,480
Jan 27, 2024 $ 0.0143
+0.94%
$ 57.16 million $ 240,056
Jan 26, 2024 $ 0.0141
-8.94%
$ 56.36 million $ 514,877
Jan 25, 2024 $ 0.0153
+38.06%
$ 61.13 million $ 1.24 million
Jan 24, 2024 $ 0.0111
+9.26%
$ 44.39 million $ 1.02 million
Download