Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0000138
+0.00%
$ 53,909 $ 180
Jul 19, 11 AM $ 0.0000138
+0.00%
$ 53,909 $ 180
Jul 19, 10 AM $ 0.0000138
+0.00%
$ 53,909 $ 180
Jul 19, 9 AM $ 0.0000138
+0.00%
$ 53,909 $ 180
Jul 19, 8 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 7 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 6 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 5 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 4 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 3 AM $ 0.0000138
+0.00%
$ 53,909 $ 186
Jul 19, 2 AM $ 0.0000138
+0.73%
$ 53,909 $ 186
Jul 19, 1 AM $ 0.0000137
-0.58%
$ 53,520 $ 131
Jul 19, 12 AM $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 18, 11 PM $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 18, 10 PM $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 18, 9 PM $ 0.0000138
+0.00%
$ 53,831 $ 5
Jul 18, 8 PM $ 0.0000138
+0.00%
$ 53,831 $ 7
Jul 18, 7 PM $ 0.0000138
+0.00%
$ 53,831 $ 7
Jul 18, 6 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 5 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 4 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 3 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 2 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 1 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 12 PM $ 0.0000138
+0.00%
$ 53,831 $ 152
Jul 18, 11 AM $ 0.0000138
+0.00%
$ 53,831 $ 196
Jul 18, 10 AM $ 0.0000138
+0.00%
$ 53,831 $ 196
Jul 18, 9 AM $ 0.0000138
+0.00%
$ 53,831 $ 196
Jul 18, 8 AM $ 0.0000138
+0.00%
$ 53,831 $ 191
Jul 18, 7 AM $ 0.0000138
+0.00%
$ 53,831 $ 191
Jul 18, 6 AM $ 0.0000138
+0.00%
$ 53,831 $ 191
Jul 18, 5 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 18, 4 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 18, 3 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 18, 2 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 18, 1 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 18, 12 AM $ 0.0000138
+0.00%
$ 53,831 $ 220
Jul 17, 11 PM $ 0.0000138
+0.00%
$ 53,831 $ 221
Jul 17, 10 PM $ 0.0000138
+0.00%
$ 53,831 $ 221
Jul 17, 9 PM $ 0.0000138
+0.15%
$ 53,831 $ 221
Jul 17, 8 PM $ 0.0000138
+0.00%
$ 53,753 $ 220
Jul 17, 7 PM $ 0.0000138
-1.50%
$ 53,753 $ 220
Jul 17, 6 PM $ 0.000014
+0.00%
$ 54,572 $ 74
Jul 17, 5 PM $ 0.000014
+0.00%
$ 54,572 $ 74
Jul 17, 4 PM $ 0.000014
+0.00%
$ 54,572 $ 74
Jul 17, 3 PM $ 0.000014
+0.00%
$ 54,572 $ 74
Jul 17, 2 PM $ 0.000014
+0.00%
$ 54,572 $ 120
Jul 17, 1 PM $ 0.000014
+0.77%
$ 54,572 $ 445
Jul 17, 12 PM $ 0.0000139
-2.99%
$ 54,153 $ 445
Jul 17, 11 AM $ 0.0000143
+0.00%
$ 55,819 $ 394