Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000283
-0.14%
$ 110,430 $ 41,553
Mar 29, 4 AM $ 0.0000284
+0.11%
$ 110,586 $ 41,204
Mar 29, 3 AM $ 0.0000283
-0.14%
$ 110,469 $ 41,311
Mar 29, 2 AM $ 0.0000284
+0.25%
$ 110,586 $ 41,388
Mar 29, 1 AM $ 0.0000283
-0.39%
$ 110,313 $ 41,408
Mar 29, 12 AM $ 0.0000284
+0.25%
$ 110,742 $ 41,515
Mar 28, 11 PM $ 0.0000282
-0.35%
$ 110,118 $ 41,432
Mar 28, 10 PM $ 0.0000283
-0.07%
$ 110,508 $ 41,231
Mar 28, 9 PM $ 0.0000284
+0.21%
$ 110,586 $ 41,232
Mar 28, 8 PM $ 0.0000283
-0.25%
$ 110,352 $ 40,786
Mar 28, 7 PM $ 0.0000284
+0.00%
$ 110,625 $ 40,658
Mar 28, 6 PM $ 0.0000284
+0.00%
$ 110,625 $ 40,809
Mar 28, 5 PM $ 0.0000283
-0.11%
$ 110,508 $ 40,281
Mar 28, 4 PM $ 0.0000284
+0.07%
$ 110,625 $ 40,118
Mar 28, 3 PM $ 0.0000284
-0.04%
$ 110,547 $ 40,609
Mar 28, 2 PM $ 0.0000284
+0.07%
$ 110,586 $ 40,206
Mar 28, 1 PM $ 0.0000283
+0.11%
$ 110,508 $ 40,895
Mar 28, 12 PM $ 0.0000283
-0.04%
$ 110,391 $ 41,022
Mar 28, 11 AM $ 0.0000283
+0.07%
$ 110,430 $ 40,876
Mar 28, 10 AM $ 0.0000283
+0.32%
$ 110,352 $ 40,824
Mar 28, 9 AM $ 0.0000282
-0.39%
$ 110,002 $ 40,997
Mar 28, 8 AM $ 0.0000283
-0.07%
$ 110,430 $ 40,940
Mar 28, 7 AM $ 0.0000283
+0.00%
$ 110,508 $ 40,960
Mar 28, 6 AM $ 0.0000283
-0.07%
$ 110,352 $ 41,247
Mar 28, 5 AM $ 0.0000283
+0.07%
$ 110,430 $ 41,021
Mar 28, 4 AM $ 0.0000283
-0.21%
$ 110,352 $ 41,173
Mar 28, 3 AM $ 0.0000284
+0.04%
$ 110,586 $ 41,072
Mar 28, 2 AM $ 0.0000284
+0.18%
$ 110,547 $ 41,187
Mar 28, 1 AM $ 0.0000283
+0.00%
$ 110,352 $ 41,511
Mar 28, 12 AM $ 0.0000283
-0.14%
$ 110,352 $ 41,679
Mar 27, 11 PM $ 0.0000283
+0.11%
$ 110,508 $ 41,923
Mar 27, 10 PM $ 0.0000283
-0.07%
$ 110,391 $ 41,964
Mar 27, 9 PM $ 0.0000283
+0.07%
$ 110,469 $ 42,434
Mar 27, 8 PM $ 0.0000283
+0.21%
$ 110,391 $ 43,271
Mar 27, 7 PM $ 0.0000283
-0.25%
$ 110,157 $ 43,486
Mar 27, 6 PM $ 0.0000283
+0.43%
$ 110,391 $ 43,894
Mar 27, 5 PM $ 0.0000282
-0.39%
$ 109,924 $ 44,062
Mar 27, 4 PM $ 0.0000283
+0.93%
$ 110,352 $ 44,108
Mar 27, 3 PM $ 0.000028
-0.11%
$ 109,339 $ 43,826
Mar 27, 2 PM $ 0.0000281
-0.07%
$ 109,456 $ 44,468
Mar 27, 1 PM $ 0.0000281
-0.53%
$ 109,534 $ 44,324
Mar 27, 12 PM $ 0.0000283
+0.78%
$ 110,157 $ 44,149
Mar 27, 11 AM $ 0.000028
-2.23%
$ 109,300 $ 44,048
Mar 27, 10 AM $ 0.0000287
-1.17%
$ 111,795 $ 44,286
Mar 27, 9 AM $ 0.000029
+0.03%
$ 113,120 $ 44,220
Mar 27, 8 AM $ 0.000029
+0.10%
$ 113,081 $ 44,410
Mar 27, 7 AM $ 0.000029
-0.14%
$ 113,003 $ 44,362
Mar 27, 6 AM $ 0.000029
-0.24%
$ 113,159 $ 44,462
Mar 27, 5 AM $ 0.0000291
+0.00%
$ 113,432 $ 44,094
Mar 27, 4 AM $ 0.0000291
+0.07%
$ 113,432 $ 44,165