Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,333
7:31 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,333
7:30 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:29 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,320
7:28 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,324
7:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,324
7:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,377
7:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,377
7:24 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,380
7:23 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,380
7:22 PM $ 0.0000246
+0.00%
$ 95,423 $ 33,290
7:21 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,255
7:20 PM $ 0.0000246
+0.00%
$ 95,423 $ 33,227
7:19 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,227
7:18 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,242
7:17 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,242
7:16 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,267
7:15 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,310
7:14 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,310
7:13 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:12 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:11 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,306
7:10 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,316
7:09 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,316
7:08 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,352
7:07 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,352
7:06 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,351
7:05 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,343
7:04 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,343
7:03 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,438
7:02 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,438
7:01 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,429
7:00 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,393
6:59 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,393
6:58 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,421
6:57 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,421
6:56 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,450
6:55 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,450
6:54 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,454
6:53 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,422
6:52 PM $ 0.0000245
+0.00%
$ 95,462 $ 33,422
6:51 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,383
6:50 PM $ 0.0000244
+0.00%
$ 95,462 $ 33,433
6:49 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,433
6:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,453
6:47 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,453
6:46 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,524
6:45 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,524
6:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,507
6:43 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,558