Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000167
-0.18%
$ 65,330 $ 27,173
11:25 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,151
11:24 PM $ 0.0000168
+0.18%
$ 65,330 $ 27,139
11:23 PM $ 0.0000167
-0.48%
$ 65,330 $ 27,146
11:22 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,158
11:21 PM $ 0.0000168
-0.06%
$ 65,330 $ 27,158
11:20 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,149
11:19 PM $ 0.0000168
+0.06%
$ 65,408 $ 27,150
11:18 PM $ 0.0000168
+0.06%
$ 65,408 $ 27,133
11:17 PM $ 0.0000168
+0.06%
$ 65,408 $ 27,134
11:16 PM $ 0.0000167
-0.36%
$ 65,408 $ 27,129
11:15 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,111
11:14 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,150
11:13 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,150
11:12 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,177
11:11 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,190
11:10 PM $ 0.0000167
-0.06%
$ 65,408 $ 27,204
11:09 PM $ 0.0000167
-0.30%
$ 65,253 $ 27,184
11:08 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,170
11:07 PM $ 0.0000168
-0.06%
$ 65,253 $ 27,167
11:06 PM $ 0.0000168
+0.00%
$ 65,253 $ 27,184
11:05 PM $ 0.0000168
+0.06%
$ 65,253 $ 27,200
11:04 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,200
11:03 PM $ 0.0000168
-0.06%
$ 65,408 $ 27,193
11:02 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,184
11:01 PM $ 0.0000167
+0.00%
$ 65,408 $ 27,179
11:00 PM $ 0.0000167
-0.18%
$ 65,408 $ 27,188
10:59 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,176
10:58 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,176
10:57 PM $ 0.0000167
-0.24%
$ 65,330 $ 27,173
10:56 PM $ 0.0000168
-0.12%
$ 65,330 $ 27,221
10:55 PM $ 0.0000168
+0.18%
$ 65,330 $ 27,221
10:54 PM $ 0.0000168
-0.06%
$ 65,330 $ 27,202
10:53 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,209
10:52 PM $ 0.0000168
-0.18%
$ 65,330 $ 27,183
10:51 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,172
10:50 PM $ 0.0000168
+0.30%
$ 65,330 $ 27,179
10:49 PM $ 0.0000167
-0.36%
$ 65,214 $ 27,244
10:48 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,246
10:47 PM $ 0.0000168
+0.12%
$ 65,214 $ 27,210
10:46 PM $ 0.0000167
+0.00%
$ 65,214 $ 27,280
10:45 PM $ 0.0000167
-0.30%
$ 65,214 $ 27,262
10:44 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,274
10:43 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,274
10:42 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,299
10:41 PM $ 0.0000168
+0.12%
$ 65,486 $ 27,275
10:40 PM $ 0.0000168
+0.06%
$ 65,486 $ 27,274
10:39 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,339
10:38 PM $ 0.0000168
-0.18%
$ 65,486 $ 27,311
10:37 PM $ 0.0000168
+0.00%
$ 65,486 $ 27,311