Devomon Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000291
+0.07%
$ 113,432 $ 44,165
Mar 27, 3 AM $ 0.0000291
+0.21%
$ 113,354 $ 44,688
Mar 27, 2 AM $ 0.000029
-0.14%
$ 113,237 $ 44,568
Mar 27, 1 AM $ 0.0000292
-0.07%
$ 113,666 $ 44,500
Mar 27, 12 AM $ 0.0000292
+0.07%
$ 113,744 $ 44,422
Mar 26, 11 PM $ 0.0000292
+0.59%
$ 113,666 $ 44,307
Mar 26, 10 PM $ 0.000029
-0.03%
$ 113,003 $ 44,665
Mar 26, 9 PM $ 0.000029
-0.96%
$ 113,042 $ 44,281
Mar 26, 8 PM $ 0.0000293
-0.14%
$ 114,133 $ 43,825
Mar 26, 7 PM $ 0.0000293
-0.14%
$ 114,289 $ 43,595
Mar 26, 6 PM $ 0.0000293
-0.44%
$ 114,367 $ 43,554
Mar 26, 5 PM $ 0.0000295
+0.44%
$ 114,874 $ 44,570
Mar 26, 4 PM $ 0.0000293
-0.03%
$ 114,367 $ 44,418
Mar 26, 3 PM $ 0.0000293
-0.41%
$ 114,406 $ 44,280
Mar 26, 2 PM $ 0.0000295
+0.10%
$ 114,874 $ 44,127
Mar 26, 1 PM $ 0.0000295
+0.07%
$ 114,991 $ 44,001
Mar 26, 12 PM $ 0.0000295
-0.81%
$ 114,835 $ 43,802
Mar 26, 11 AM $ 0.0000297
-1.49%
$ 115,771 $ 44,112
Mar 26, 10 AM $ 0.0000301
+0.10%
$ 117,525 $ 43,614
Mar 26, 9 AM $ 0.0000301
-0.23%
$ 117,486 $ 43,723
Mar 26, 8 AM $ 0.0000302
+0.00%
$ 117,759 $ 43,588
Mar 26, 7 AM $ 0.0000302
-0.03%
$ 117,759 $ 43,517
Mar 26, 6 AM $ 0.0000302
+0.27%
$ 117,798 $ 43,852
Mar 26, 5 AM $ 0.0000301
-0.36%
$ 117,486 $ 44,057
Mar 26, 4 AM $ 0.0000302
+0.07%
$ 117,914 $ 44,146
Mar 26, 3 AM $ 0.0000302
-0.20%
$ 117,564 $ 43,622
Mar 26, 2 AM $ 0.0000302
+0.50%
$ 117,876 $ 43,608
Mar 26, 1 AM $ 0.0000301
-0.86%
$ 117,291 $ 43,011
Mar 26, 12 AM $ 0.0000303
+0.10%
$ 118,304 $ 42,536
Mar 25, 11 PM $ 0.0000303
-0.03%
$ 118,187 $ 43,055
Mar 25, 10 PM $ 0.0000303
-0.03%
$ 118,226 $ 42,981
Mar 25, 9 PM $ 0.0000303
+0.03%
$ 118,265 $ 43,417
Mar 25, 8 PM $ 0.0000303
-0.03%
$ 118,226 $ 43,716
Mar 25, 7 PM $ 0.0000303
-1.01%
$ 118,265 $ 44,210
Mar 25, 6 PM $ 0.0000304
+1.98%
$ 118,499 $ 44,030
Mar 25, 5 PM $ 0.0000298
-0.37%
$ 116,199 $ 43,362
Mar 25, 4 PM $ 0.0000299
+0.54%
$ 116,628 $ 43,489
Mar 25, 3 PM $ 0.0000298
-0.37%
$ 116,004 $ 43,501
Mar 25, 2 PM $ 0.0000299
+0.81%
$ 116,433 $ 43,302
Mar 25, 1 PM $ 0.0000296
+0.07%
$ 115,498 $ 43,207
Mar 25, 12 PM $ 0.0000296
-0.94%
$ 115,420 $ 43,616
Mar 25, 11 AM $ 0.0000299
+0.44%
$ 116,628 $ 43,005
Mar 25, 10 AM $ 0.0000298
+0.68%
$ 116,160 $ 43,290
Mar 25, 9 AM $ 0.0000296
-0.30%
$ 115,381 $ 42,906
Mar 25, 8 AM $ 0.0000297
-0.20%
$ 115,732 $ 42,370
Mar 25, 7 AM $ 0.0000297
+0.44%
$ 115,965 $ 42,512
Mar 25, 6 AM $ 0.0000296
-0.74%
$ 115,459 $ 41,860
Mar 25, 5 AM $ 0.0000298
+0.34%
$ 116,316 $ 41,724
Mar 25, 4 AM $ 0.0000297
-0.44%
$ 115,927 $ 42,122
Mar 25, 3 AM $ 0.0000298
+0.00%
$ 116,355 $ 42,522