Devomon Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000143
+0.00%
$ 55,819 $ 394
Jul 17, 10 AM $ 0.0000143
+0.00%
$ 55,819 $ 394
Jul 17, 9 AM $ 0.0000143
+0.00%
$ 55,819 $ 398
Jul 17, 8 AM $ 0.0000143
+0.00%
$ 55,819 $ 398
Jul 17, 7 AM $ 0.0000143
+0.00%
$ 55,819 $ 398
Jul 17, 6 AM $ 0.0000143
+1.49%
$ 55,819 $ 402
Jul 17, 5 AM $ 0.0000141
+0.00%
$ 55,001 $ 373
Jul 17, 4 AM $ 0.0000141
+0.00%
$ 55,001 $ 373
Jul 17, 3 AM $ 0.0000141
+0.00%
$ 55,001 $ 386
Jul 17, 2 AM $ 0.0000141
+0.00%
$ 55,001 $ 402
Jul 17, 1 AM $ 0.0000141
+0.00%
$ 55,001 $ 412
Jul 17, 12 AM $ 0.0000141
-0.63%
$ 55,001 $ 414
Jul 16, 11 PM $ 0.0000142
+0.00%
$ 55,352 $ 413
Jul 16, 10 PM $ 0.0000142
+0.00%
$ 55,352 $ 414
Jul 16, 9 PM $ 0.0000142
+0.00%
$ 55,352 $ 418
Jul 16, 8 PM $ 0.0000142
+0.00%
$ 55,352 $ 418
Jul 16, 7 PM $ 0.0000142
+0.00%
$ 55,352 $ 418
Jul 16, 6 PM $ 0.0000142
+0.00%
$ 55,352 $ 666
Jul 16, 5 PM $ 0.0000142
+0.00%
$ 55,352 $ 1,797
Jul 16, 4 PM $ 0.0000142
+0.00%
$ 55,352 $ 3,070
Jul 16, 3 PM $ 0.0000142
+0.42%
$ 55,352 $ 4,199
Jul 16, 2 PM $ 0.000014
-2.50%
$ 54,650 $ 4,971
Jul 16, 1 PM $ 0.0000144
+0.00%
$ 56,053 $ 5,781
Jul 16, 12 PM $ 0.0000144
+0.00%
$ 56,053 $ 7,202
Jul 16, 11 AM $ 0.0000144
+0.00%
$ 56,053 $ 8,315
Jul 16, 10 AM $ 0.0000144
+0.63%
$ 56,053 $ 9,236
Jul 16, 9 AM $ 0.0000143
+0.00%
$ 55,702 $ 10,303
Jul 16, 8 AM $ 0.0000143
+0.00%
$ 55,702 $ 11,124
Jul 16, 7 AM $ 0.0000143
-0.69%
$ 55,702 $ 12,303
Jul 16, 6 AM $ 0.0000144
+0.00%
$ 56,092 $ 13,133
Jul 16, 5 AM $ 0.0000144
+0.00%
$ 56,092 $ 13,682
Jul 16, 4 AM $ 0.0000144
-0.62%
$ 56,092 $ 14,612
Jul 16, 3 AM $ 0.0000145
+0.07%
$ 56,443 $ 15,612
Jul 16, 2 AM $ 0.0000145
+0.70%
$ 56,404 $ 16,537
Jul 16, 1 AM $ 0.0000144
-0.76%
$ 56,014 $ 17,687
Jul 16, 12 AM $ 0.0000145
+0.00%
$ 56,443 $ 18,784
Jul 15, 11 PM $ 0.0000145
+0.63%
$ 56,443 $ 19,856
Jul 15, 10 PM $ 0.0000144
-0.69%
$ 56,092 $ 21,077
Jul 15, 9 PM $ 0.0000145
+0.00%
$ 56,482 $ 22,190
Jul 15, 8 PM $ 0.0000145
+0.00%
$ 56,482 $ 23,334
Jul 15, 7 PM $ 0.0000145
+0.07%
$ 56,482 $ 24,336
Jul 15, 6 PM $ 0.0000145
+0.35%
$ 56,443 $ 25,160
Jul 15, 5 PM $ 0.0000144
+0.07%
$ 56,248 $ 25,180
Jul 15, 4 PM $ 0.0000144
+0.49%
$ 56,209 $ 24,953
Jul 15, 3 PM $ 0.0000143
+0.00%
$ 55,936 $ 24,951
Jul 15, 2 PM $ 0.0000143
-0.35%
$ 55,936 $ 25,352
Jul 15, 1 PM $ 0.0000144
+0.49%
$ 56,131 $ 25,373
Jul 15, 12 PM $ 0.0000143
-0.07%
$ 55,897 $ 25,223
Jul 15, 11 AM $ 0.0000143
-0.55%
$ 55,936 $ 25,293
Jul 15, 10 AM $ 0.0000144
+0.14%
$ 56,248 $ 25,585