Devomon Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0000167
-0.06%
$ 65,447 $ 27,222
12:09 AM $ 0.0000168
-0.24%
$ 65,330 $ 27,191
12:08 AM $ 0.0000167
-0.06%
$ 65,330 $ 27,191
12:07 AM $ 0.0000168
+0.18%
$ 65,330 $ 27,160
12:06 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,199
12:05 AM $ 0.0000168
+0.06%
$ 65,330 $ 27,196
12:04 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,145
12:03 AM $ 0.0000168
+0.06%
$ 65,369 $ 27,103
12:02 AM $ 0.0000167
-0.30%
$ 65,369 $ 27,132
12:01 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,140
12:00 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,140
11:59 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,142
11:58 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,143
11:57 PM $ 0.0000168
-0.12%
$ 65,408 $ 27,141
11:56 PM $ 0.0000168
-0.12%
$ 65,408 $ 27,131
11:55 PM $ 0.0000168
+0.06%
$ 65,408 $ 27,140
11:54 PM $ 0.0000168
+0.06%
$ 65,447 $ 27,127
11:53 PM $ 0.0000167
-0.42%
$ 65,447 $ 27,173
11:52 PM $ 0.0000168
+0.06%
$ 65,447 $ 27,170
11:51 PM $ 0.0000167
-0.12%
$ 65,447 $ 27,172
11:50 PM $ 0.0000168
-0.12%
$ 65,447 $ 27,172
11:49 PM $ 0.0000168
+0.00%
$ 65,369 $ 27,151
11:48 PM $ 0.0000168
+0.12%
$ 65,369 $ 27,157
11:47 PM $ 0.0000167
+0.00%
$ 65,369 $ 27,191
11:46 PM $ 0.0000167
+0.06%
$ 65,369 $ 27,168
11:45 PM $ 0.0000167
-0.24%
$ 65,369 $ 27,217
11:44 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,217
11:43 PM $ 0.0000168
+0.06%
$ 65,408 $ 27,241
11:42 PM $ 0.0000167
-0.18%
$ 65,408 $ 27,208
11:41 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,189
11:40 PM $ 0.0000168
+0.18%
$ 65,408 $ 27,220
11:39 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,216
11:38 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,215
11:37 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,170
11:36 PM $ 0.0000167
-0.12%
$ 65,330 $ 27,188
11:35 PM $ 0.0000168
+0.18%
$ 65,330 $ 27,222
11:34 PM $ 0.0000167
-0.06%
$ 65,214 $ 27,222
11:33 PM $ 0.0000167
-0.30%
$ 65,214 $ 27,221
11:32 PM $ 0.0000168
+0.12%
$ 65,214 $ 27,211
11:31 PM $ 0.0000168
-0.06%
$ 65,214 $ 27,171
11:30 PM $ 0.0000168
+0.00%
$ 65,214 $ 27,162
11:29 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,167
11:28 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,172
11:27 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,173
11:26 PM $ 0.0000167
-0.18%
$ 65,330 $ 27,173
11:25 PM $ 0.0000168
+0.06%
$ 65,330 $ 27,151
11:24 PM $ 0.0000168
+0.18%
$ 65,330 $ 27,139
11:23 PM $ 0.0000167
-0.48%
$ 65,330 $ 27,146
11:22 PM $ 0.0000168
+0.00%
$ 65,330 $ 27,158
11:21 PM $ 0.0000168
-0.06%
$ 65,330 $ 27,158