Devomon Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,353
7:51 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,374
7:50 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,374
7:49 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,381
7:48 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,390
7:47 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,390
7:46 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,349
7:45 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,349
7:44 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,363
7:43 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,363
7:42 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,384
7:41 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,384
7:40 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,337
7:39 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,337
7:38 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,297
7:37 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,297
7:36 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,296
7:35 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,296
7:34 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:33 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:32 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,333
7:31 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,333
7:30 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:29 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,320
7:28 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,324
7:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,324
7:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,377
7:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,377
7:24 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,380
7:23 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,380
7:22 PM $ 0.0000246
+0.00%
$ 95,423 $ 33,290
7:21 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,255
7:20 PM $ 0.0000246
+0.00%
$ 95,423 $ 33,227
7:19 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,227
7:18 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,242
7:17 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,242
7:16 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,267
7:15 PM $ 0.0000245
+0.00%
$ 95,657 $ 33,310
7:14 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,310
7:13 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:12 PM $ 0.0000246
+0.00%
$ 95,735 $ 33,333
7:11 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,306
7:10 PM $ 0.0000245
+0.00%
$ 95,735 $ 33,316
7:09 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,316
7:08 PM $ 0.0000246
+0.00%
$ 95,774 $ 33,352
7:07 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,352
7:06 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,351
7:05 PM $ 0.0000245
+0.00%
$ 95,774 $ 33,343
7:04 PM $ 0.0000245
+0.00%
$ 95,618 $ 33,343
7:03 PM $ 0.0000246
+0.00%
$ 95,618 $ 33,438