Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0092
-8.65%
$ 36.81 million $ 51,217
Feb 5, 2024 $ 0.0101
+2.07%
$ 40.3 million $ 151,145
Feb 4, 2024 $ 0.00975
-9.60%
$ 39.02 million $ 155,595
Feb 3, 2024 $ 0.0108
+22.49%
$ 43.16 million $ 215,722
Feb 2, 2024 $ 0.0088
-5.52%
$ 35.22 million $ 221,780
Feb 1, 2024 $ 0.00932
-9.94%
$ 37.28 million $ 234,167
Jan 31, 2024 $ 0.0103
+3.27%
$ 41.39 million $ 222,877
Jan 30, 2024 $ 0.0101
-19.31%
$ 40.22 million $ 256,270
Jan 29, 2024 $ 0.00866
-37.98%
$ 34.64 million $ 537,758
Jan 28, 2024 $ 0.014
-2.28%
$ 55.85 million $ 199,480
Jan 27, 2024 $ 0.0143
+0.94%
$ 57.16 million $ 240,056
Jan 26, 2024 $ 0.0141
-8.94%
$ 56.36 million $ 514,877
Jan 25, 2024 $ 0.0153
+38.06%
$ 61.13 million $ 1.24 million
Jan 24, 2024 $ 0.0111
+9.26%
$ 44.39 million $ 1.02 million
Download