Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000298
+0.00%
$ 116,355 $ 42,522
Mar 25, 2 AM $ 0.0000299
+0.30%
$ 116,394 $ 42,607
Mar 25, 1 AM $ 0.0000298
+0.10%
$ 116,043 $ 43,144
Mar 25, 12 AM $ 0.0000298
+0.51%
$ 116,004 $ 43,724
Mar 24, 11 PM $ 0.0000296
-0.13%
$ 115,342 $ 43,307
Mar 24, 10 PM $ 0.0000296
+0.03%
$ 115,537 $ 43,209
Mar 24, 9 PM $ 0.0000296
-0.13%
$ 115,459 $ 43,108
Mar 24, 8 PM $ 0.0000297
-0.24%
$ 115,693 $ 42,711
Mar 24, 7 PM $ 0.0000296
+0.51%
$ 115,537 $ 41,978
Mar 24, 6 PM $ 0.0000295
+0.20%
$ 114,952 $ 41,830
Mar 24, 5 PM $ 0.0000295
-0.24%
$ 114,913 $ 41,351
Mar 24, 4 PM $ 0.0000295
-0.47%
$ 115,186 $ 41,419
Mar 24, 3 PM $ 0.0000296
-0.13%
$ 115,576 $ 41,258
Mar 24, 2 PM $ 0.0000296
+0.54%
$ 115,381 $ 40,818
Mar 24, 1 PM $ 0.0000294
-1.01%
$ 114,757 $ 41,167
Mar 24, 12 PM $ 0.0000297
-0.24%
$ 115,732 $ 41,049
Mar 24, 11 AM $ 0.0000297
+0.07%
$ 115,849 $ 40,896
Mar 24, 10 AM $ 0.0000298
+0.24%
$ 116,004 $ 40,933
Mar 24, 9 AM $ 0.0000297
+0.68%
$ 115,965 $ 41,119
Mar 24, 8 AM $ 0.0000295
-0.54%
$ 115,186 $ 41,685
Mar 24, 7 AM $ 0.0000298
+0.54%
$ 116,082 $ 41,612
Mar 24, 6 AM $ 0.0000297
+0.37%
$ 115,849 $ 41,892
Mar 24, 5 AM $ 0.0000296
+0.41%
$ 115,537 $ 41,910
Mar 24, 4 AM $ 0.0000295
-0.24%
$ 115,030 $ 41,459
Mar 24, 3 AM $ 0.0000296
+0.10%
$ 115,225 $ 41,139
Mar 24, 2 AM $ 0.0000295
-0.03%
$ 115,108 $ 41,185
Mar 24, 1 AM $ 0.0000295
-1.04%
$ 115,147 $ 41,031
Mar 24, 12 AM $ 0.0000298
-0.96%
$ 116,355 $ 40,973
Mar 23, 11 PM $ 0.0000301
+0.00%
$ 117,486 $ 40,288
Mar 23, 10 PM $ 0.0000301
+0.07%
$ 117,486 $ 40,224
Mar 23, 9 PM $ 0.0000301
+0.20%
$ 117,408 $ 39,831
Mar 23, 8 PM $ 0.0000301
-0.07%
$ 117,174 $ 39,784
Mar 23, 7 PM $ 0.0000301
+0.00%
$ 117,291 $ 39,931
Mar 23, 6 PM $ 0.0000301
+0.33%
$ 117,291 $ 40,031
Mar 23, 5 PM $ 0.00003
-0.40%
$ 116,901 $ 40,454
Mar 23, 4 PM $ 0.0000301
+0.43%
$ 117,369 $ 40,442
Mar 23, 3 PM $ 0.00003
-0.07%
$ 116,862 $ 40,599
Mar 23, 2 PM $ 0.00003
-0.83%
$ 116,901 $ 41,065
Mar 23, 1 PM $ 0.0000302
+0.50%
$ 117,876 $ 40,661
Mar 23, 12 PM $ 0.00003
-0.30%
$ 116,823 $ 40,354
Mar 23, 11 AM $ 0.0000301
+1.01%
$ 117,174 $ 40,761
Mar 23, 10 AM $ 0.0000296
+0.20%
$ 115,459 $ 40,609
Mar 23, 9 AM $ 0.0000296
-0.24%
$ 115,264 $ 40,030
Mar 23, 8 AM $ 0.0000296
+0.14%
$ 115,537 $ 39,870
Mar 23, 7 AM $ 0.0000296
-0.47%
$ 115,381 $ 39,869
Mar 23, 6 AM $ 0.0000297
-0.24%
$ 115,615 $ 39,436
Mar 23, 5 AM $ 0.0000297
-0.07%
$ 115,888 $ 39,680
Mar 23, 4 AM $ 0.0000297
+0.40%
$ 115,965 $ 39,894
Mar 23, 3 AM $ 0.0000296
+0.03%
$ 115,498 $ 39,971
Mar 23, 2 AM $ 0.0000296
+0.07%
$ 115,459 $ 39,456