Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000144
+0.14%
$ 56,248 $ 25,585
Jul 15, 9 AM $ 0.0000144
-0.21%
$ 56,170 $ 25,698
Jul 15, 8 AM $ 0.0000144
+0.35%
$ 56,287 $ 25,710
Jul 15, 7 AM $ 0.0000144
+0.00%
$ 56,092 $ 25,499
Jul 15, 6 AM $ 0.0000144
+0.07%
$ 56,092 $ 25,855
Jul 15, 5 AM $ 0.0000144
+0.14%
$ 56,053 $ 26,432
Jul 15, 4 AM $ 0.0000144
+0.14%
$ 55,975 $ 26,563
Jul 15, 3 AM $ 0.0000143
+0.00%
$ 55,897 $ 26,505
Jul 15, 2 AM $ 0.0000143
-0.07%
$ 55,897 $ 26,625
Jul 15, 1 AM $ 0.0000143
+0.07%
$ 55,897 $ 26,502
Jul 15, 12 AM $ 0.0000143
-0.14%
$ 55,819 $ 26,561
Jul 14, 11 PM $ 0.0000143
+0.21%
$ 55,897 $ 26,852
Jul 14, 10 PM $ 0.0000144
+0.07%
$ 56,092 $ 26,565
Jul 14, 9 PM $ 0.0000144
-0.14%
$ 56,053 $ 26,617
Jul 14, 8 PM $ 0.0000144
+0.00%
$ 56,092 $ 26,859
Jul 14, 7 PM $ 0.0000144
+0.49%
$ 56,248 $ 27,251
Jul 14, 6 PM $ 0.0000144
-0.21%
$ 55,975 $ 27,381
Jul 14, 5 PM $ 0.0000144
+0.00%
$ 56,092 $ 27,404
Jul 14, 4 PM $ 0.0000144
-0.28%
$ 56,092 $ 27,436
Jul 14, 3 PM $ 0.0000144
+0.28%
$ 56,248 $ 27,438
Jul 14, 2 PM $ 0.0000144
+0.00%
$ 56,092 $ 27,726
Jul 14, 1 PM $ 0.0000144
+0.56%
$ 56,092 $ 27,752
Jul 14, 12 PM $ 0.0000143
+0.21%
$ 55,780 $ 27,876
Jul 14, 11 AM $ 0.0000143
-0.28%
$ 55,624 $ 28,011
Jul 14, 10 AM $ 0.0000143
+0.07%
$ 55,702 $ 28,019
Jul 14, 9 AM $ 0.0000143
-0.07%
$ 55,897 $ 28,238
Jul 14, 8 AM $ 0.0000143
-0.07%
$ 55,897 $ 28,405
Jul 14, 7 AM $ 0.0000143
+0.91%
$ 55,936 $ 28,619
Jul 14, 6 AM $ 0.0000142
-0.63%
$ 55,430 $ 28,504
Jul 14, 5 AM $ 0.0000143
+0.07%
$ 55,702 $ 28,664
Jul 14, 4 AM $ 0.0000143
-0.07%
$ 55,663 $ 28,899
Jul 14, 3 AM $ 0.0000143
+0.35%
$ 55,702 $ 29,038
Jul 14, 2 AM $ 0.0000142
-0.35%
$ 55,469 $ 28,996
Jul 14, 1 AM $ 0.0000143
+0.49%
$ 55,663 $ 29,222
Jul 14, 12 AM $ 0.0000142
-0.49%
$ 55,391 $ 29,402
Jul 13, 11 PM $ 0.0000143
+0.28%
$ 55,663 $ 29,228
Jul 13, 10 PM $ 0.0000142
-0.70%
$ 55,508 $ 29,397
Jul 13, 9 PM $ 0.0000143
+0.28%
$ 55,897 $ 29,354
Jul 13, 8 PM $ 0.0000143
-0.07%
$ 55,741 $ 29,157
Jul 13, 7 PM $ 0.0000143
-0.14%
$ 55,780 $ 28,779
Jul 13, 6 PM $ 0.0000143
+0.14%
$ 55,858 $ 28,605
Jul 13, 5 PM $ 0.0000143
+0.00%
$ 55,780 $ 28,695
Jul 13, 4 PM $ 0.0000143
+0.14%
$ 55,780 $ 28,829
Jul 13, 3 PM $ 0.0000143
-0.07%
$ 55,702 $ 28,921
Jul 13, 2 PM $ 0.0000143
-0.07%
$ 55,741 $ 28,749
Jul 13, 1 PM $ 0.0000143
+0.42%
$ 55,780 $ 28,929
Jul 13, 12 PM $ 0.0000143
-0.35%
$ 55,547 $ 28,681
Jul 13, 11 AM $ 0.0000143
+0.14%
$ 55,741 $ 28,507
Jul 13, 10 AM $ 0.0000143
-0.28%
$ 55,663 $ 28,603
Jul 13, 9 AM $ 0.0000143
-0.21%
$ 55,663 $ 28,195