Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000167
-0.06%
$ 65,019 $ 27,283
12:44 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,289
12:43 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,237
12:42 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,237
12:41 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,250
12:40 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,254
12:39 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,255
12:38 AM $ 0.0000167
+0.12%
$ 64,941 $ 27,258
12:37 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,258
12:36 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,231
12:35 AM $ 0.0000167
-0.12%
$ 64,941 $ 27,225
12:34 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,225
12:33 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,221
12:32 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,220
12:31 AM $ 0.0000167
-0.18%
$ 65,136 $ 27,196
12:30 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,238
12:29 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,214
12:28 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,240
12:27 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,249
12:26 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,220
12:25 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,310
12:24 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,310
12:23 AM $ 0.0000167
-0.12%
$ 65,214 $ 27,285
12:22 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,267
12:21 AM $ 0.0000167
-0.12%
$ 65,214 $ 27,303
12:20 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,303
12:19 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,307
12:18 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,280
12:17 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,284
12:16 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,266
12:15 AM $ 0.0000167
-0.36%
$ 65,214 $ 27,258
12:14 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,258
12:13 AM $ 0.0000168
+0.06%
$ 65,447 $ 27,220
12:12 AM $ 0.0000168
+0.12%
$ 65,447 $ 27,215
12:11 AM $ 0.0000168
+0.06%
$ 65,447 $ 27,217
12:10 AM $ 0.0000167
-0.06%
$ 65,447 $ 27,222
12:09 AM $ 0.0000168
-0.24%
$ 65,330 $ 27,191
12:08 AM $ 0.0000167
-0.06%
$ 65,330 $ 27,191
12:07 AM $ 0.0000168
+0.18%
$ 65,330 $ 27,160
12:06 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,199
12:05 AM $ 0.0000168
+0.06%
$ 65,330 $ 27,196
12:04 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,145
12:03 AM $ 0.0000168
+0.06%
$ 65,369 $ 27,103
12:02 AM $ 0.0000167
-0.30%
$ 65,369 $ 27,132
12:01 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,140
12:00 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,140
11:59 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,142
11:58 PM $ 0.0000168
+0.00%
$ 65,408 $ 27,143
11:57 PM $ 0.0000168
-0.12%
$ 65,408 $ 27,141
11:56 PM $ 0.0000168
-0.12%
$ 65,408 $ 27,131