Devomon Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,315
8:18 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,350
8:17 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,350
8:16 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,361
8:15 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,361
8:14 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,342
8:13 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,342
8:12 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,383
8:11 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,383
8:10 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,397
8:09 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,397
8:08 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,400
8:07 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,396
8:06 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,396
8:05 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,342
8:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,342
8:03 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,335
8:02 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,335
8:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,393
8:00 PM $ 0.0000243
+0.00%
$ 95,267 $ 33,393
7:59 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,392
7:58 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,311
7:57 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,311
7:56 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,297
7:55 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,326
7:54 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,326
7:53 PM $ 0.0000245
+0.00%
$ 95,150 $ 33,299
7:52 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,353
7:51 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,374
7:50 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,374
7:49 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,381
7:48 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,390
7:47 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,390
7:46 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,349
7:45 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,349
7:44 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,363
7:43 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,363
7:42 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,384
7:41 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,384
7:40 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,337
7:39 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,337
7:38 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,297
7:37 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,297
7:36 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,296
7:35 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,296
7:34 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:33 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320
7:32 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,333
7:31 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,333
7:30 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,320