Devomon Historical Data

EVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000143
-0.21%
$ 55,663 $ 28,195
Jul 13, 8 AM $ 0.0000143
+0.49%
$ 55,741 $ 28,361
Jul 13, 7 AM $ 0.0000142
-0.28%
$ 55,469 $ 28,244
Jul 13, 6 AM $ 0.0000143
-0.28%
$ 55,624 $ 28,381
Jul 13, 5 AM $ 0.0000143
+0.07%
$ 55,780 $ 28,135
Jul 13, 4 AM $ 0.0000143
-0.35%
$ 55,663 $ 27,950
Jul 13, 3 AM $ 0.0000143
-1.92%
$ 55,858 $ 28,165
Jul 13, 2 AM $ 0.0000146
+0.07%
$ 56,950 $ 28,413
Jul 13, 1 AM $ 0.0000146
+0.21%
$ 56,833 $ 28,547
Jul 13, 12 AM $ 0.0000145
+0.14%
$ 56,716 $ 28,189
Jul 12, 11 PM $ 0.0000145
-0.14%
$ 56,638 $ 28,196
Jul 12, 10 PM $ 0.0000145
-0.14%
$ 56,716 $ 28,162
Jul 12, 9 PM $ 0.0000146
+0.00%
$ 56,794 $ 28,429
Jul 12, 8 PM $ 0.0000146
+0.28%
$ 56,794 $ 28,432
Jul 12, 7 PM $ 0.0000145
+0.00%
$ 56,638 $ 28,385
Jul 12, 6 PM $ 0.0000145
-0.55%
$ 56,638 $ 28,805
Jul 12, 5 PM $ 0.0000146
+0.27%
$ 56,950 $ 28,526
Jul 12, 4 PM $ 0.0000146
+0.34%
$ 56,794 $ 28,293
Jul 12, 3 PM $ 0.0000145
-0.34%
$ 56,521 $ 28,191
Jul 12, 2 PM $ 0.0000145
+0.07%
$ 56,716 $ 27,880
Jul 12, 1 PM $ 0.0000145
-0.48%
$ 56,677 $ 27,689
Jul 12, 12 PM $ 0.0000146
+0.07%
$ 56,950 $ 27,980
Jul 12, 11 AM $ 0.0000146
+0.48%
$ 56,911 $ 28,213
Jul 12, 10 AM $ 0.0000145
+0.07%
$ 56,638 $ 28,151
Jul 12, 9 AM $ 0.0000145
-0.27%
$ 56,599 $ 28,290
Jul 12, 8 AM $ 0.0000146
-0.14%
$ 56,755 $ 28,301
Jul 12, 7 AM $ 0.0000146
-0.21%
$ 56,833 $ 28,154
Jul 12, 6 AM $ 0.0000146
+0.34%
$ 56,950 $ 27,919
Jul 12, 5 AM $ 0.0000146
-0.27%
$ 56,755 $ 27,765
Jul 12, 4 AM $ 0.0000146
-0.21%
$ 56,755 $ 27,679
Jul 12, 3 AM $ 0.0000146
+0.14%
$ 56,872 $ 27,360
Jul 12, 2 AM $ 0.0000146
-0.21%
$ 56,794 $ 27,104
Jul 12, 1 AM $ 0.0000146
-0.21%
$ 56,872 $ 26,708
Jul 12, 12 AM $ 0.0000146
+0.62%
$ 56,950 $ 26,659
Jul 11, 11 PM $ 0.0000145
-0.14%
$ 56,638 $ 26,447
Jul 11, 10 PM $ 0.0000145
+0.21%
$ 56,716 $ 26,437
Jul 11, 9 PM $ 0.0000145
-0.48%
$ 56,560 $ 26,248
Jul 11, 8 PM $ 0.0000146
+0.14%
$ 56,794 $ 26,249
Jul 11, 7 PM $ 0.0000145
-0.27%
$ 56,716 $ 26,690
Jul 11, 6 PM $ 0.0000146
+0.00%
$ 56,872 $ 26,710
Jul 11, 5 PM $ 0.0000146
+0.69%
$ 57,028 $ 26,889
Jul 11, 4 PM $ 0.0000145
-0.34%
$ 56,638 $ 26,939
Jul 11, 3 PM $ 0.0000146
+0.00%
$ 56,950 $ 26,863
Jul 11, 2 PM $ 0.0000146
+0.21%
$ 56,794 $ 26,936
Jul 11, 1 PM $ 0.0000145
-0.21%
$ 56,677 $ 26,951
Jul 11, 12 PM $ 0.0000146
+0.34%
$ 56,794 $ 26,971
Jul 11, 11 AM $ 0.0000145
+0.14%
$ 56,599 $ 26,833
Jul 11, 10 AM $ 0.0000145
-0.34%
$ 56,560 $ 26,798
Jul 11, 9 AM $ 0.0000146
-0.41%
$ 56,794 $ 26,956
Jul 11, 8 AM $ 0.0000146
+0.27%
$ 56,950 $ 26,865