Devomon Historical Data

EVO Page 17
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000167
-0.12%
$ 65,058 $ 27,206
1:23 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,242
1:22 AM $ 0.0000167
+0.06%
$ 65,058 $ 27,242
1:21 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,305
1:20 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,339
1:19 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,337
1:18 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,350
1:17 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,350
1:16 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,362
1:15 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,360
1:14 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,378
1:13 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,477
1:12 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,477
1:11 AM $ 0.0000167
+0.06%
$ 65,175 $ 27,437
1:10 AM $ 0.0000167
+0.12%
$ 65,175 $ 27,462
1:09 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,462
1:08 AM $ 0.0000167
+0.06%
$ 65,136 $ 27,434
1:07 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,461
1:06 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,453
1:05 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,454
1:04 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,449
1:03 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,458
1:02 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,458
1:01 AM $ 0.0000167
+0.36%
$ 65,253 $ 27,453
1:00 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,410
12:59 AM $ 0.0000167
-0.06%
$ 64,980 $ 27,400
12:58 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,403
12:57 AM $ 0.0000167
+0.18%
$ 64,980 $ 27,388
12:56 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,383
12:55 AM $ 0.0000167
+0.12%
$ 64,980 $ 27,388
12:54 AM $ 0.0000166
-0.30%
$ 64,863 $ 27,398
12:53 AM $ 0.0000167
+0.12%
$ 64,863 $ 27,398
12:52 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,396
12:51 AM $ 0.0000167
-0.06%
$ 64,863 $ 27,397
12:50 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,363
12:49 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,300
12:48 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,296
12:47 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,296
12:46 AM $ 0.0000167
-0.06%
$ 65,019 $ 27,292
12:45 AM $ 0.0000167
-0.06%
$ 65,019 $ 27,283
12:44 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,289
12:43 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,237
12:42 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,237
12:41 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,250
12:40 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,254
12:39 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,255
12:38 AM $ 0.0000167
+0.12%
$ 64,941 $ 27,258
12:37 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,258
12:36 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,231
12:35 AM $ 0.0000167
-0.12%
$ 64,941 $ 27,225