Devomon Historical Data

EVO Page 17
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,213
8:47 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,212
8:46 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,226
8:45 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,226
8:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,204
8:43 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,178
8:42 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,178
8:41 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,240
8:40 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,240
8:39 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,211
8:38 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,211
8:37 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,195
8:36 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,195
8:35 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,212
8:34 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,212
8:33 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,239
8:32 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,239
8:31 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,252
8:30 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,260
8:29 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,260
8:28 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,255
8:27 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,251
8:26 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,251
8:25 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,261
8:24 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,275
8:23 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,275
8:22 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,263
8:21 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,263
8:20 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,315
8:19 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,315
8:18 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,350
8:17 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,350
8:16 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,361
8:15 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,361
8:14 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,342
8:13 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,342
8:12 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,383
8:11 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,383
8:10 PM $ 0.0000244
+0.00%
$ 95,345 $ 33,397
8:09 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,397
8:08 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,400
8:07 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,396
8:06 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,396
8:05 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,342
8:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,342
8:03 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,335
8:02 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,335
8:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,393
8:00 PM $ 0.0000243
+0.00%
$ 95,267 $ 33,393
7:59 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,392