Devomon Historical Data

EVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000146
-0.34%
$ 56,794 $ 27,285
Jul 11, 6 AM $ 0.0000146
+0.48%
$ 57,028 $ 27,239
Jul 11, 5 AM $ 0.0000146
+0.14%
$ 56,755 $ 27,719
Jul 11, 4 AM $ 0.0000145
-0.41%
$ 56,716 $ 27,847
Jul 11, 3 AM $ 0.0000146
+0.14%
$ 56,911 $ 28,008
Jul 11, 2 AM $ 0.0000146
+0.55%
$ 56,950 $ 28,489
Jul 11, 1 AM $ 0.0000145
-0.55%
$ 56,638 $ 28,836
Jul 11, 12 AM $ 0.0000146
+0.00%
$ 56,911 $ 28,929
Jul 10, 11 PM $ 0.0000146
+0.07%
$ 56,911 $ 28,966
Jul 10, 10 PM $ 0.0000146
-0.48%
$ 56,755 $ 28,930
Jul 10, 9 PM $ 0.0000146
+0.00%
$ 57,028 $ 28,930
Jul 10, 8 PM $ 0.0000146
-0.07%
$ 56,911 $ 28,942
Jul 10, 7 PM $ 0.0000146
+0.41%
$ 56,872 $ 28,581
Jul 10, 6 PM $ 0.0000145
-0.27%
$ 56,716 $ 28,292
Jul 10, 5 PM $ 0.0000146
+0.48%
$ 56,794 $ 28,086
Jul 10, 4 PM $ 0.0000145
-0.48%
$ 56,560 $ 28,303
Jul 10, 3 PM $ 0.0000146
+0.55%
$ 56,950 $ 28,619
Jul 10, 2 PM $ 0.0000146
-0.27%
$ 56,794 $ 28,698
Jul 10, 1 PM $ 0.0000146
+0.27%
$ 56,989 $ 28,622
Jul 10, 12 PM $ 0.0000146
+0.14%
$ 56,833 $ 28,303
Jul 10, 11 AM $ 0.0000146
+0.14%
$ 56,794 $ 28,498
Jul 10, 10 AM $ 0.0000146
-0.82%
$ 56,755 $ 28,482
Jul 10, 9 AM $ 0.0000147
+0.07%
$ 57,223 $ 28,581
Jul 10, 8 AM $ 0.0000147
+0.48%
$ 57,184 $ 28,598
Jul 10, 7 AM $ 0.0000146
+0.21%
$ 56,911 $ 28,333
Jul 10, 6 AM $ 0.0000146
-0.61%
$ 56,794 $ 28,318
Jul 10, 5 AM $ 0.0000147
-0.14%
$ 57,145 $ 28,224
Jul 10, 4 AM $ 0.0000147
-0.27%
$ 57,223 $ 28,214
Jul 10, 3 AM $ 0.0000147
+0.34%
$ 57,379 $ 28,493
Jul 10, 2 AM $ 0.0000147
-0.94%
$ 57,107 $ 28,131
Jul 10, 1 AM $ 0.0000148
+0.34%
$ 57,651 $ 28,095
Jul 10, 12 AM $ 0.0000147
-0.41%
$ 57,223 $ 28,316
Jul 9, 11 PM $ 0.0000147
-1.61%
$ 57,340 $ 28,504
Jul 9, 10 PM $ 0.000015
+0.13%
$ 58,314 $ 28,779
Jul 9, 9 PM $ 0.0000149
-0.33%
$ 58,119 $ 29,067
Jul 9, 8 PM $ 0.0000149
+0.00%
$ 58,236 $ 29,366
Jul 9, 7 PM $ 0.0000149
+0.20%
$ 58,119 $ 29,602
Jul 9, 6 PM $ 0.0000149
-0.80%
$ 57,924 $ 29,649
Jul 9, 5 PM $ 0.000015
-0.07%
$ 58,353 $ 29,958
Jul 9, 4 PM $ 0.000015
+0.27%
$ 58,354 $ 29,574
Jul 9, 3 PM $ 0.0000149
+0.00%
$ 58,158 $ 29,187
Jul 9, 2 PM $ 0.0000149
+0.27%
$ 58,158 $ 29,322
Jul 9, 1 PM $ 0.0000149
-0.20%
$ 58,003 $ 29,470
Jul 9, 12 PM $ 0.0000149
-0.66%
$ 58,081 $ 29,733
Jul 9, 11 AM $ 0.000015
+0.20%
$ 58,467 $ 29,352
Jul 9, 10 AM $ 0.000015
+0.00%
$ 58,353 $ 28,882
Jul 9, 9 AM $ 0.000015
+0.81%
$ 58,353 $ 28,747
Jul 9, 8 AM $ 0.0000149
-0.13%
$ 57,885 $ 28,795
Jul 9, 7 AM $ 0.0000149
-0.13%
$ 57,924 $ 28,822
Jul 9, 6 AM $ 0.0000149
-0.13%
$ 57,885 $ 28,832