Devomon Historical Data

EVO Page 18
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,275
1:56 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,284
1:55 AM $ 0.0000167
+0.06%
$ 65,019 $ 27,277
1:54 AM $ 0.0000167
+0.12%
$ 65,136 $ 27,270
1:53 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,290
1:52 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,320
1:51 AM $ 0.0000167
-0.06%
$ 65,136 $ 27,339
1:50 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,357
1:49 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,357
1:48 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,360
1:47 AM $ 0.0000167
+0.12%
$ 65,019 $ 27,319
1:46 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,316
1:45 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,317
1:44 AM $ 0.0000167
+0.12%
$ 65,058 $ 27,331
1:43 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,296
1:42 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,297
1:41 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,331
1:40 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,331
1:39 AM $ 0.0000167
+0.12%
$ 64,980 $ 27,298
1:38 AM $ 0.0000166
+0.00%
$ 64,980 $ 27,253
1:37 AM $ 0.0000166
-0.12%
$ 64,980 $ 27,268
1:36 AM $ 0.0000167
-0.06%
$ 64,980 $ 27,218
1:35 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,214
1:34 AM $ 0.0000167
-0.12%
$ 65,058 $ 27,247
1:33 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,233
1:32 AM $ 0.0000167
+0.18%
$ 65,058 $ 27,199
1:31 AM $ 0.0000167
+0.06%
$ 65,058 $ 27,191
1:30 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,165
1:29 AM $ 0.0000167
-0.18%
$ 64,980 $ 27,165
1:28 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,186
1:27 AM $ 0.0000167
-0.12%
$ 64,980 $ 27,194
1:26 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,192
1:25 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,202
1:24 AM $ 0.0000167
-0.12%
$ 65,058 $ 27,206
1:23 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,242
1:22 AM $ 0.0000167
+0.06%
$ 65,058 $ 27,242
1:21 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,305
1:20 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,339
1:19 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,337
1:18 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,350
1:17 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,350
1:16 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,362
1:15 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,360
1:14 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,378
1:13 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,477
1:12 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,477
1:11 AM $ 0.0000167
+0.06%
$ 65,175 $ 27,437
1:10 AM $ 0.0000167
+0.12%
$ 65,175 $ 27,462
1:09 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,462
1:08 AM $ 0.0000167
+0.06%
$ 65,136 $ 27,434