Devomon Historical Data

EVO Page 18
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,100
9:17 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,015
9:16 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,015
9:15 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,051
9:14 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,051
9:13 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,085
9:12 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,160
9:11 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,160
9:10 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,188
9:09 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,188
9:08 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,242
9:07 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,242
9:06 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,231
9:05 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,231
9:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,249
9:03 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,249
9:02 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,223
9:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,211
9:00 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,211
8:59 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,240
8:58 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,240
8:57 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,231
8:56 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,274
8:55 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,274
8:54 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,253
8:53 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,253
8:52 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,243
8:51 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,202
8:50 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,202
8:49 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,213
8:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,213
8:47 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,212
8:46 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,226
8:45 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,226
8:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,204
8:43 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,178
8:42 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,178
8:41 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,240
8:40 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,240
8:39 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,211
8:38 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,211
8:37 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,195
8:36 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,195
8:35 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,212
8:34 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,212
8:33 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,239
8:32 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,239
8:31 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,252
8:30 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,260
8:29 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,260