Devomon Historical Data

EVO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000311
+0.00%
$ 121,072 $ 40,933
Mar 19, 12 AM $ 0.0000311
+0.10%
$ 121,072 $ 41,025
Mar 18, 11 PM $ 0.000031
+0.03%
$ 120,994 $ 40,858
Mar 18, 10 PM $ 0.0000311
+0.03%
$ 121,072 $ 40,582
Mar 18, 9 PM $ 0.000031
+0.16%
$ 121,033 $ 40,394
Mar 18, 8 PM $ 0.000031
-0.03%
$ 120,838 $ 41,092
Mar 18, 7 PM $ 0.000031
+0.00%
$ 120,877 $ 41,515
Mar 18, 6 PM $ 0.000031
-0.13%
$ 120,877 $ 41,596
Mar 18, 5 PM $ 0.000031
-0.03%
$ 120,916 $ 41,400
Mar 18, 4 PM $ 0.000031
-0.42%
$ 120,955 $ 41,779
Mar 18, 3 PM $ 0.000031
+0.10%
$ 120,877 $ 41,596
Mar 18, 2 PM $ 0.000031
-1.84%
$ 120,760 $ 40,942
Mar 18, 1 PM $ 0.0000316
-0.47%
$ 123,021 $ 41,344
Mar 18, 12 PM $ 0.0000317
-0.41%
$ 123,761 $ 41,366
Mar 18, 11 AM $ 0.0000319
-0.34%
$ 124,268 $ 41,381
Mar 18, 10 AM $ 0.000032
+0.41%
$ 124,697 $ 41,882
Mar 18, 9 AM $ 0.0000319
+0.06%
$ 124,190 $ 41,862
Mar 18, 8 AM $ 0.0000319
+0.06%
$ 124,229 $ 41,767
Mar 18, 7 AM $ 0.0000318
-0.44%
$ 124,151 $ 41,806
Mar 18, 6 AM $ 0.0000319
+0.54%
$ 124,073 $ 41,853
Mar 18, 5 AM $ 0.0000317
-0.25%
$ 123,761 $ 42,192
Mar 18, 4 AM $ 0.0000318
-0.06%
$ 124,073 $ 42,192
Mar 18, 3 AM $ 0.0000318
+0.54%
$ 124,151 $ 42,427
Mar 18, 2 AM $ 0.0000317
+0.09%
$ 123,489 $ 42,363
Mar 18, 1 AM $ 0.0000316
-0.03%
$ 123,372 $ 41,982
Mar 18, 12 AM $ 0.0000317
-0.31%
$ 123,411 $ 41,831
Mar 17, 11 PM $ 0.0000317
-0.06%
$ 123,450 $ 41,896
Mar 17, 10 PM $ 0.0000317
-0.03%
$ 123,528 $ 41,907
Mar 17, 9 PM $ 0.0000317
-0.22%
$ 123,567 $ 42,055
Mar 17, 8 PM $ 0.0000318
+0.32%
$ 123,839 $ 41,077
Mar 17, 7 PM $ 0.0000317
-0.47%
$ 123,450 $ 40,986
Mar 17, 6 PM $ 0.0000318
+0.44%
$ 124,034 $ 40,935
Mar 17, 5 PM $ 0.0000317
-1.09%
$ 123,489 $ 41,043
Mar 17, 4 PM $ 0.000032
+0.00%
$ 124,853 $ 40,618
Mar 17, 3 PM $ 0.000032
+0.00%
$ 124,853 $ 40,792
Mar 17, 2 PM $ 0.000032
+0.06%
$ 124,853 $ 40,699
Mar 17, 1 PM $ 0.000032
-0.56%
$ 124,775 $ 40,429
Mar 17, 12 PM $ 0.000032
-0.06%
$ 124,775 $ 40,446
Mar 17, 11 AM $ 0.000032
-0.31%
$ 124,853 $ 40,649
Mar 17, 10 AM $ 0.0000321
+0.34%
$ 125,243 $ 40,633
Mar 17, 9 AM $ 0.000032
+0.00%
$ 124,853 $ 40,800
Mar 17, 8 AM $ 0.000032
+0.00%
$ 124,853 $ 41,061
Mar 17, 7 AM $ 0.000032
-0.40%
$ 124,580 $ 40,984
Mar 17, 6 AM $ 0.000032
+0.00%
$ 124,853 $ 41,005
Mar 17, 5 AM $ 0.000032
-0.12%
$ 124,853 $ 40,744
Mar 17, 4 AM $ 0.000032
+0.00%
$ 124,853 $ 40,690
Mar 17, 3 AM $ 0.000032
+0.31%
$ 124,853 $ 40,757
Mar 17, 2 AM $ 0.0000319
-0.34%
$ 124,463 $ 40,555
Mar 17, 1 AM $ 0.000032
+0.03%
$ 124,892 $ 40,701
Mar 17, 12 AM $ 0.000032
+0.06%
$ 124,853 $ 40,708