Devomon Historical Data

EVO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000149
-0.13%
$ 57,885 $ 28,832
Jul 9, 5 AM $ 0.0000149
-0.07%
$ 57,963 $ 28,982
Jul 9, 4 AM $ 0.0000149
+0.62%
$ 58,006 $ 28,615
Jul 9, 3 AM $ 0.0000148
-0.34%
$ 57,651 $ 28,026
Jul 9, 2 AM $ 0.0000148
-0.40%
$ 57,846 $ 28,039
Jul 9, 1 AM $ 0.0000149
+0.74%
$ 58,080 $ 28,017
Jul 9, 12 AM $ 0.0000148
-0.34%
$ 57,651 $ 28,552
Jul 8, 11 PM $ 0.0000148
-0.34%
$ 57,612 $ 28,431
Jul 8, 10 PM $ 0.0000148
-0.34%
$ 57,690 $ 28,151
Jul 8, 9 PM $ 0.0000149
-0.07%
$ 57,885 $ 27,644
Jul 8, 8 PM $ 0.0000149
+0.47%
$ 57,924 $ 27,205
Jul 8, 7 PM $ 0.0000148
-0.40%
$ 57,653 $ 27,190
Jul 8, 6 PM $ 0.0000148
-0.13%
$ 57,769 $ 27,051
Jul 8, 5 PM $ 0.0000148
-0.20%
$ 57,846 $ 26,965
Jul 8, 4 PM $ 0.0000149
+0.25%
$ 57,963 $ 27,152
Jul 8, 3 PM $ 0.0000148
-1.18%
$ 57,821 $ 27,484
Jul 8, 2 PM $ 0.000015
+0.27%
$ 58,509 $ 27,369
Jul 8, 1 PM $ 0.000015
-3.60%
$ 58,354 $ 27,241
Jul 8, 12 PM $ 0.0000155
-0.58%
$ 60,575 $ 26,776
Jul 8, 11 AM $ 0.0000156
+0.26%
$ 60,926 $ 26,559
Jul 8, 10 AM $ 0.0000156
+0.32%
$ 60,770 $ 26,508
Jul 8, 9 AM $ 0.0000155
-0.19%
$ 60,575 $ 26,400
Jul 8, 8 AM $ 0.0000156
-0.13%
$ 60,770 $ 26,489
Jul 8, 7 AM $ 0.0000156
+0.26%
$ 60,848 $ 26,606
Jul 8, 6 AM $ 0.0000156
-0.70%
$ 60,692 $ 26,771
Jul 8, 5 AM $ 0.0000157
-0.06%
$ 61,121 $ 26,597
Jul 8, 4 AM $ 0.0000157
-0.06%
$ 61,082 $ 26,773
Jul 8, 3 AM $ 0.0000157
+0.77%
$ 61,082 $ 27,087
Jul 8, 2 AM $ 0.0000155
-0.45%
$ 60,614 $ 27,033
Jul 8, 1 AM $ 0.0000156
-0.70%
$ 60,887 $ 26,923
Jul 8, 12 AM $ 0.0000157
-0.25%
$ 61,316 $ 26,506
Jul 7, 11 PM $ 0.0000158
+0.32%
$ 61,471 $ 26,751
Jul 7, 10 PM $ 0.0000157
-0.06%
$ 61,277 $ 26,829
Jul 7, 9 PM $ 0.0000157
-0.38%
$ 61,316 $ 27,191
Jul 7, 8 PM $ 0.0000158
+0.06%
$ 61,549 $ 27,524
Jul 7, 7 PM $ 0.0000158
+0.06%
$ 61,510 $ 27,108
Jul 7, 6 PM $ 0.0000158
+0.13%
$ 61,471 $ 27,001
Jul 7, 5 PM $ 0.0000157
+0.13%
$ 61,394 $ 26,944
Jul 7, 4 PM $ 0.0000157
-0.19%
$ 61,316 $ 27,474
Jul 7, 3 PM $ 0.0000158
+0.13%
$ 61,432 $ 27,334
Jul 7, 2 PM $ 0.0000157
-0.44%
$ 61,355 $ 27,405
Jul 7, 1 PM $ 0.0000158
+0.06%
$ 61,627 $ 27,305
Jul 7, 12 PM $ 0.0000158
-0.19%
$ 61,588 $ 27,602
Jul 7, 11 AM $ 0.0000158
-0.06%
$ 61,705 $ 28,044
Jul 7, 10 AM $ 0.0000158
+0.32%
$ 61,705 $ 28,237
Jul 7, 9 AM $ 0.0000158
+0.06%
$ 61,510 $ 28,117
Jul 7, 8 AM $ 0.0000158
-0.13%
$ 61,471 $ 27,936
Jul 7, 7 AM $ 0.0000158
+0.00%
$ 61,549 $ 27,907
Jul 7, 6 AM $ 0.0000158
+0.06%
$ 61,549 $ 27,932
Jul 7, 5 AM $ 0.0000158
+0.76%
$ 61,666 $ 28,092