Devomon Historical Data

EVO Page 19
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,883
9:41 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,927
9:40 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,927
9:39 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,918
9:38 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,918
9:37 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:36 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:35 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:34 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,933
9:33 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,950
9:32 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,950
9:31 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,936
9:30 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,985
9:29 PM $ 0.0000245
+0.00%
$ 95,501 $ 32,985
9:28 PM $ 0.0000245
+0.00%
$ 95,501 $ 32,979
9:27 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,018
9:26 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,018
9:25 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,030
9:24 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,030
9:23 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,058
9:22 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,046
9:21 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,046
9:20 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,059
9:19 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,100
9:18 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,100
9:17 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,015
9:16 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,015
9:15 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,051
9:14 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,051
9:13 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,085
9:12 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,160
9:11 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,160
9:10 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,188
9:09 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,188
9:08 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,242
9:07 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,242
9:06 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,231
9:05 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,231
9:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,249
9:03 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,249
9:02 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,223
9:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,211
9:00 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,211
8:59 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,240
8:58 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,240
8:57 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,231
8:56 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,274
8:55 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,274
8:54 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,253
8:53 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,253