Devomon Historical Data

EVO Page 19
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0000166
+0.00%
$ 64,980 $ 27,283
2:30 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,283
2:29 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,285
2:28 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,279
2:27 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,298
2:26 AM $ 0.0000167
-0.06%
$ 64,941 $ 27,298
2:25 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,287
2:24 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,314
2:23 AM $ 0.0000167
-0.12%
$ 65,097 $ 27,314
2:22 AM $ 0.0000167
+0.06%
$ 65,097 $ 27,278
2:21 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,268
2:20 AM $ 0.0000167
+0.00%
$ 65,097 $ 27,243
2:19 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,275
2:18 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,275
2:17 AM $ 0.0000167
+0.18%
$ 65,136 $ 27,274
2:16 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,301
2:15 AM $ 0.0000166
+0.00%
$ 65,136 $ 27,300
2:14 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,309
2:13 AM $ 0.0000167
-0.06%
$ 64,941 $ 27,317
2:12 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,356
2:11 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,356
2:10 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,357
2:09 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,334
2:08 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,334
2:07 AM $ 0.0000167
+0.18%
$ 65,019 $ 27,328
2:06 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,312
2:05 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,317
2:04 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,317
2:03 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,329
2:02 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,316
2:01 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,298
2:00 AM $ 0.0000166
-0.24%
$ 64,902 $ 27,269
1:59 AM $ 0.0000167
-0.06%
$ 65,019 $ 27,267
1:58 AM $ 0.0000167
-0.06%
$ 65,019 $ 27,275
1:57 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,275
1:56 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,284
1:55 AM $ 0.0000167
+0.06%
$ 65,019 $ 27,277
1:54 AM $ 0.0000167
+0.12%
$ 65,136 $ 27,270
1:53 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,290
1:52 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,320
1:51 AM $ 0.0000167
-0.06%
$ 65,136 $ 27,339
1:50 AM $ 0.0000167
+0.00%
$ 65,136 $ 27,357
1:49 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,357
1:48 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,360
1:47 AM $ 0.0000167
+0.12%
$ 65,019 $ 27,319
1:46 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,316
1:45 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,317
1:44 AM $ 0.0000167
+0.12%
$ 65,058 $ 27,331
1:43 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,296
1:42 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,297