Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000343
-1.66%
$ 133,740 $ 34,933
Mar 4, 2026 $ 0.000035
+7.14%
$ 136,274 $ 41,644
Mar 3, 2026 $ 0.0000324
-1.49%
$ 126,373 $ 33,742
Mar 2, 2026 $ 0.0000329
-1.67%
$ 128,205 $ 39,292
Mar 1, 2026 $ 0.0000334
-0.51%
$ 130,310 $ 40,038
Feb 28, 2026 $ 0.0000336
-1.00%
$ 130,973 $ 40,976
Feb 27, 2026 $ 0.000034
-2.02%
$ 132,610 $ 40,485
Feb 26, 2026 $ 0.0000347
-1.87%
$ 135,339 $ 40,454
Feb 25, 2026 $ 0.0000356
+3.70%
$ 138,652 $ 39,461
Feb 24, 2026 $ 0.0000343
-5.01%
$ 133,701 $ 37,324
Feb 23, 2026 $ 0.0000361
-7.98%
$ 140,757 $ 41,261
Feb 22, 2026 $ 0.0000392
-2.34%
$ 152,958 $ 40,641
Feb 21, 2026 $ 0.0000402
+0.05%
$ 156,622 $ 39,475
Feb 20, 2026 $ 0.0000402
+1.57%
$ 156,544 $ 39,719
Feb 19, 2026 $ 0.0000396
-7.16%
$ 154,205 $ 40,098
Feb 18, 2026 $ 0.0000426
-1.62%
$ 166,367 $ 40,685
Feb 17, 2026 $ 0.0000433
-1.95%
$ 168,783 $ 39,436
Feb 16, 2026 $ 0.0000442
-4.48%
$ 172,214 $ 40,194
Feb 15, 2026 $ 0.0000462
-6.96%
$ 173,929 $ 40,622
Feb 14, 2026 $ 0.0000497
+33.39%
$ 193,731 $ 40,071
Feb 13, 2026 $ 0.0000373
+18.06%
$ 145,239 $ 39,703
Feb 12, 2026 $ 0.0000316
-1.10%
$ 123,021 $ 40,186
Feb 11, 2026 $ 0.0000319
-4.43%
$ 124,385 $ 40,119
Feb 10, 2026 $ 0.0000334
-2.14%
$ 130,154 $ 39,968
Feb 9, 2026 $ 0.0000341
-1.47%
$ 133,000 $ 38,171
Feb 8, 2026 $ 0.0000346
+0.00%
$ 134,988 $ 40,632
Feb 7, 2026 $ 0.0000346
-2.12%
$ 135,027 $ 51,961
Feb 6, 2026 $ 0.0000354
+21.46%
$ 138,847 $ 73,730
Feb 5, 2026 $ 0.0000291
-13.97%
$ 113,549 $ 42,316
Feb 4, 2026 $ 0.0000339
-7.64%
$ 132,376 $ 43,160
Feb 3, 2026 $ 0.0000366
-4.90%
$ 142,862 $ 38,995
Feb 2, 2026 $ 0.0000385
-1.69%
$ 150,307 $ 42,161
Feb 1, 2026 $ 0.000039
-2.31%
$ 151,866 $ 42,455
Jan 31, 2026 $ 0.0000399
-12.00%
$ 155,452 $ 38,591
Jan 30, 2026 $ 0.0000453
-4.39%
$ 176,657 $ 34,995
Jan 29, 2026 $ 0.0000474
-3.15%
$ 184,765 $ 41,390
Jan 28, 2026 $ 0.0000489
-8.06%
$ 190,651 $ 43,338
Jan 27, 2026 $ 0.0000532
-0.28%
$ 207,374 $ 44,539
Jan 26, 2026 $ 0.0000533
-0.28%
$ 207,958 $ 42,183
Jan 25, 2026 $ 0.0000535
-2.28%
$ 208,543 $ 42,901
Jan 24, 2026 $ 0.0000547
-1.05%
$ 213,415 $ 45,136
Jan 23, 2026 $ 0.0000553
-0.20%
$ 215,637 $ 43,128
Jan 22, 2026 $ 0.0000554
+0.20%
$ 216,183 $ 42,155
Jan 21, 2026 $ 0.0000553
-2.52%
$ 215,403 $ 43,955
Jan 20, 2026 $ 0.0000567
-0.93%
$ 220,978 $ 44,105
Jan 19, 2026 $ 0.0000572
-1.34%
$ 223,044 $ 43,205
Jan 18, 2026 $ 0.000058
+5.34%
$ 226,084 $ 44,032
Jan 17, 2026 $ 0.0000552
+0.79%
$ 215,364 $ 43,705
Jan 16, 2026 $ 0.0000548
+0.29%
$ 213,727 $ 44,245
Jan 15, 2026 $ 0.0000546
-0.13%
$ 212,363 $ 42,882