Devomon Historical Data

EVO Page 2
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000168
+0.18%
$ 65,447 $ 26,648
4:55 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,656
4:54 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,669
4:53 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,664
4:52 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,664
4:51 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,657
4:50 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,698
4:49 PM $ 0.0000167
-0.48%
$ 65,291 $ 26,691
4:48 PM $ 0.0000168
+0.24%
$ 65,291 $ 26,751
4:47 PM $ 0.0000168
-0.06%
$ 65,291 $ 26,730
4:46 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,730
4:45 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,749
4:44 PM $ 0.0000168
+0.06%
$ 65,408 $ 26,749
4:43 PM $ 0.0000168
+0.24%
$ 65,408 $ 26,705
4:42 PM $ 0.0000167
+0.30%
$ 65,408 $ 26,659
4:41 PM $ 0.0000167
+0.06%
$ 65,408 $ 26,615
4:40 PM $ 0.0000166
+0.00%
$ 65,408 $ 26,602
4:39 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,604
4:38 PM $ 0.0000166
-0.12%
$ 64,902 $ 26,646
4:37 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,689
4:36 PM $ 0.0000167
+0.12%
$ 64,902 $ 26,689
4:35 PM $ 0.0000166
+0.06%
$ 64,902 $ 26,696
4:34 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,690
4:33 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,693
4:32 PM $ 0.0000167
+0.06%
$ 64,863 $ 26,689
4:31 PM $ 0.0000166
+0.18%
$ 64,863 $ 26,697
4:30 PM $ 0.0000166
-0.12%
$ 64,863 $ 26,742
4:29 PM $ 0.0000166
-0.18%
$ 64,785 $ 26,742
4:28 PM $ 0.0000166
+0.00%
$ 64,785 $ 26,697
4:27 PM $ 0.0000166
+0.00%
$ 64,785 $ 26,773
4:26 PM $ 0.0000166
-0.12%
$ 64,785 $ 26,735
4:25 PM $ 0.0000167
+0.06%
$ 64,785 $ 26,767
4:24 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,745
4:23 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,758
4:22 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,760
4:21 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,798
4:20 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,798
4:19 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,816
4:18 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,850
4:17 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,829
4:16 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,813
4:15 PM $ 0.0000167
-0.18%
$ 64,980 $ 26,797
4:14 PM $ 0.0000167
+0.12%
$ 65,097 $ 26,803
4:13 PM $ 0.0000167
+0.30%
$ 65,097 $ 26,784
4:12 PM $ 0.0000166
-0.36%
$ 65,097 $ 26,772
4:11 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,772
4:10 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,776
4:09 PM $ 0.0000167
+0.12%
$ 65,136 $ 26,725
4:08 PM $ 0.0000167
+0.06%
$ 65,136 $ 26,734
4:07 PM $ 0.0000167
+0.24%
$ 65,136 $ 26,728