Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,684
1:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,698
1:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,698
1:24 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,701
1:23 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,701
1:22 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,692
1:21 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,692
1:20 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,675
1:19 PM $ 0.0000244
+0.00%
$ 95,033 $ 32,675
1:18 PM $ 0.0000244
+0.00%
$ 95,033 $ 32,646
1:17 PM $ 0.0000245
+0.00%
$ 95,033 $ 32,683
1:16 PM $ 0.0000245
+0.00%
$ 95,033 $ 32,683
1:15 PM $ 0.0000245
+0.00%
$ 95,033 $ 32,671
1:14 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,671
1:13 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,696
1:12 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,696
1:11 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,658
1:10 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,658
1:09 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,713
1:08 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,713
1:07 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,641
1:06 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,641
1:05 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,618
1:04 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,618
1:03 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,673
1:02 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,673
1:01 PM $ 0.0000244
+0.00%
$ 95,384 $ 32,684
1:00 PM $ 0.0000244
-0.20%
$ 95,384 $ 32,684
12:59 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,697
12:58 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,636
12:57 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,641
12:56 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,641
12:55 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,635
12:54 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,638
12:53 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,638
12:52 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,663
12:51 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
12:50 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,675
12:49 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,675
12:48 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,611
12:47 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,611
12:46 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,606
12:45 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,676
12:44 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,676
12:43 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,667
12:42 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,667
12:41 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,671
12:40 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,642
12:39 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,642
12:38 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,669