Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,518
3:33 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,525
3:32 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,498
3:31 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,507
3:30 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,549
3:29 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,577
3:28 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,583
3:27 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,614
3:26 PM $ 0.0000167
+0.30%
$ 65,136 $ 26,614
3:25 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,634
3:24 PM $ 0.0000167
+0.18%
$ 65,058 $ 26,631
3:23 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,651
3:22 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,653
3:21 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,586
3:20 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,586
3:19 PM $ 0.0000167
-0.12%
$ 65,097 $ 26,592
3:18 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,592
3:17 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,599
3:16 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,584
3:15 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,573
3:14 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,583
3:13 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,601
3:12 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,572
3:11 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,619
3:10 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,630
3:09 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,608
3:08 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,591
3:07 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,602
3:06 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,680
3:05 PM $ 0.0000167
+0.06%
$ 65,097 $ 26,679
3:04 PM $ 0.0000167
-0.12%
$ 65,136 $ 26,679
3:03 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,695
3:02 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,725
3:01 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,715
3:00 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,741
2:59 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,749
2:58 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,744
2:57 PM $ 0.0000167
-0.18%
$ 65,019 $ 26,744
2:56 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,716
2:55 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,765
2:54 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,696
2:53 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,683
2:52 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,677
2:51 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,697
2:50 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,689
2:49 PM $ 0.0000167
+0.00%
$ 65,214 $ 26,701
2:48 PM $ 0.0000167
-0.06%
$ 65,214 $ 26,701
2:47 PM $ 0.0000167
+0.54%
$ 65,214 $ 26,723
2:46 PM $ 0.0000166
+0.00%
$ 65,214 $ 26,725
2:45 PM $ 0.0000166
-0.18%
$ 65,214 $ 26,712