Devomon Historical Data

EVO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000032
+0.03%
$ 124,892 $ 40,701
Mar 17, 12 AM $ 0.000032
+0.06%
$ 124,853 $ 40,708
Mar 16, 11 PM $ 0.000032
+0.03%
$ 124,853 $ 40,845
Mar 16, 10 PM $ 0.000032
+0.00%
$ 124,814 $ 41,011
Mar 16, 9 PM $ 0.000032
+0.00%
$ 124,853 $ 41,128
Mar 16, 8 PM $ 0.000032
+0.00%
$ 124,853 $ 41,184
Mar 16, 7 PM $ 0.0000321
-0.09%
$ 125,009 $ 41,008
Mar 16, 6 PM $ 0.0000321
+0.22%
$ 125,126 $ 41,077
Mar 16, 5 PM $ 0.000032
+0.03%
$ 124,853 $ 41,013
Mar 16, 4 PM $ 0.000032
-0.22%
$ 124,814 $ 40,964
Mar 16, 3 PM $ 0.0000321
+0.50%
$ 125,087 $ 41,140
Mar 16, 2 PM $ 0.0000319
-0.34%
$ 124,424 $ 40,850
Mar 16, 1 PM $ 0.000032
+0.00%
$ 124,853 $ 41,077
Mar 16, 12 PM $ 0.000032
+0.00%
$ 124,853 $ 41,196
Mar 16, 11 AM $ 0.000032
+0.25%
$ 124,853 $ 41,080
Mar 16, 10 AM $ 0.0000319
-0.25%
$ 124,541 $ 40,952
Mar 16, 9 AM $ 0.000032
+0.00%
$ 124,853 $ 40,896
Mar 16, 8 AM $ 0.000032
+0.00%
$ 124,853 $ 40,657
Mar 16, 7 AM $ 0.000032
-1.17%
$ 124,853 $ 40,512
Mar 16, 6 AM $ 0.0000324
+0.00%
$ 126,334 $ 40,649
Mar 16, 5 AM $ 0.0000324
+0.00%
$ 126,334 $ 40,672
Mar 16, 4 AM $ 0.0000324
+0.15%
$ 126,334 $ 40,908
Mar 16, 3 AM $ 0.0000324
+0.09%
$ 126,139 $ 40,667
Mar 16, 2 AM $ 0.0000323
+0.37%
$ 126,022 $ 41,078
Mar 16, 1 AM $ 0.0000323
+0.00%
$ 126,061 $ 40,778
Mar 16, 12 AM $ 0.0000323
+0.00%
$ 126,061 $ 40,856
Mar 15, 11 PM $ 0.0000323
+0.03%
$ 126,061 $ 40,558
Mar 15, 10 PM $ 0.0000323
+0.22%
$ 126,022 $ 40,376
Mar 15, 9 PM $ 0.0000323
+0.00%
$ 125,749 $ 40,225
Mar 15, 8 PM $ 0.0000323
+0.00%
$ 125,749 $ 40,345
Mar 15, 7 PM $ 0.0000323
+0.12%
$ 125,749 $ 40,454
Mar 15, 6 PM $ 0.0000322
-0.15%
$ 125,594 $ 40,557
Mar 15, 5 PM $ 0.0000323
+0.00%
$ 125,788 $ 40,525
Mar 15, 4 PM $ 0.0000323
-0.52%
$ 125,788 $ 40,210
Mar 15, 3 PM $ 0.0000323
-0.22%
$ 125,788 $ 40,050
Mar 15, 2 PM $ 0.0000323
+0.47%
$ 126,061 $ 40,468
Mar 15, 1 PM $ 0.0000322
-0.06%
$ 125,477 $ 40,428
Mar 15, 12 PM $ 0.0000322
-0.06%
$ 125,555 $ 40,263
Mar 15, 11 AM $ 0.0000322
+0.47%
$ 125,633 $ 40,268
Mar 15, 10 AM $ 0.0000322
+0.47%
$ 125,633 $ 40,772
Mar 15, 9 AM $ 0.0000321
-1.14%
$ 125,048 $ 40,615
Mar 15, 8 AM $ 0.0000323
+0.00%
$ 126,061 $ 40,680
Mar 15, 7 AM $ 0.0000323
+0.09%
$ 126,061 $ 40,670
Mar 15, 6 AM $ 0.0000323
-0.12%
$ 125,944 $ 40,357
Mar 15, 5 AM $ 0.0000323
-0.12%
$ 125,866 $ 40,295
Mar 15, 4 AM $ 0.0000323
+0.53%
$ 126,022 $ 40,421
Mar 15, 3 AM $ 0.0000322
-1.05%
$ 125,360 $ 40,676
Mar 15, 2 AM $ 0.0000325
+0.59%
$ 126,685 $ 40,856
Mar 15, 1 AM $ 0.0000323
+0.03%
$ 125,944 $ 40,981
Mar 15, 12 AM $ 0.0000323
-0.77%
$ 125,905 $ 41,098