Devomon Historical Data

EVO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000158
+0.76%
$ 61,666 $ 28,092
Jul 7, 4 AM $ 0.0000157
-0.13%
$ 61,199 $ 28,263
Jul 7, 3 AM $ 0.0000157
-2.42%
$ 61,318 $ 27,994
Jul 7, 2 AM $ 0.0000161
-0.49%
$ 62,836 $ 27,902
Jul 7, 1 AM $ 0.0000162
-0.06%
$ 63,148 $ 27,712
Jul 7, 12 AM $ 0.0000162
-0.12%
$ 63,304 $ 27,642
Jul 6, 11 PM $ 0.0000163
+0.81%
$ 63,381 $ 27,482
Jul 6, 10 PM $ 0.0000161
-0.80%
$ 62,875 $ 27,570
Jul 6, 9 PM $ 0.0000162
+1.51%
$ 63,031 $ 27,510
Jul 6, 8 PM $ 0.0000159
-0.44%
$ 62,095 $ 27,296
Jul 6, 7 PM $ 0.000016
-0.06%
$ 62,368 $ 27,514
Jul 6, 6 PM $ 0.000016
-0.50%
$ 62,407 $ 27,903
Jul 6, 5 PM $ 0.0000161
+0.12%
$ 62,719 $ 28,354
Jul 6, 4 PM $ 0.0000161
+1.13%
$ 62,641 $ 28,030
Jul 6, 3 PM $ 0.0000159
-0.56%
$ 62,017 $ 27,952
Jul 6, 2 PM $ 0.000016
-0.19%
$ 62,368 $ 27,829
Jul 6, 1 PM $ 0.000016
+0.50%
$ 62,485 $ 28,225
Jul 6, 12 PM $ 0.0000159
-0.50%
$ 61,900 $ 28,368
Jul 6, 11 AM $ 0.000016
-2.38%
$ 62,214 $ 28,532
Jul 6, 10 AM $ 0.0000163
+0.31%
$ 63,693 $ 28,537
Jul 6, 9 AM $ 0.0000163
-0.49%
$ 63,381 $ 28,518
Jul 6, 8 AM $ 0.0000163
+0.31%
$ 63,693 $ 28,629
Jul 6, 7 AM $ 0.0000163
-0.37%
$ 63,498 $ 28,489
Jul 6, 6 AM $ 0.0000163
-0.06%
$ 63,732 $ 28,261
Jul 6, 5 AM $ 0.0000164
-0.18%
$ 63,771 $ 28,459
Jul 6, 4 AM $ 0.0000164
+0.37%
$ 63,888 $ 28,544
Jul 6, 3 AM $ 0.0000163
-0.24%
$ 63,654 $ 28,762
Jul 6, 2 AM $ 0.0000162
-0.73%
$ 63,342 $ 29,010
Jul 6, 1 AM $ 0.0000164
+0.00%
$ 63,810 $ 29,292
Jul 6, 12 AM $ 0.0000164
+0.18%
$ 63,810 $ 29,636
Jul 5, 11 PM $ 0.0000163
+0.12%
$ 63,693 $ 29,737
Jul 5, 10 PM $ 0.0000163
+0.18%
$ 63,615 $ 29,742
Jul 5, 9 PM $ 0.0000163
-0.24%
$ 63,498 $ 29,638
Jul 5, 8 PM $ 0.0000163
-0.06%
$ 63,654 $ 29,809
Jul 5, 7 PM $ 0.0000163
-0.06%
$ 63,693 $ 30,103
Jul 5, 6 PM $ 0.0000163
+0.00%
$ 63,732 $ 29,940
Jul 5, 5 PM $ 0.0000163
-0.12%
$ 63,732 $ 29,695
Jul 5, 4 PM $ 0.0000164
+0.31%
$ 63,810 $ 29,747
Jul 5, 3 PM $ 0.0000163
+0.49%
$ 63,615 $ 30,027
Jul 5, 2 PM $ 0.0000162
+0.68%
$ 63,305 $ 30,036
Jul 5, 1 PM $ 0.0000161
-0.68%
$ 62,875 $ 29,475
Jul 5, 12 PM $ 0.0000162
-0.06%
$ 63,304 $ 29,003
Jul 5, 11 AM $ 0.0000162
-0.37%
$ 63,342 $ 28,566
Jul 5, 10 AM $ 0.0000163
+0.80%
$ 63,615 $ 28,511
Jul 5, 9 AM $ 0.0000162
-0.31%
$ 63,109 $ 28,519
Jul 5, 8 AM $ 0.0000162
-0.73%
$ 63,304 $ 28,278
Jul 5, 7 AM $ 0.0000163
+0.00%
$ 63,576 $ 28,430
Jul 5, 6 AM $ 0.0000163
+0.06%
$ 63,576 $ 28,697
Jul 5, 5 AM $ 0.0000163
+0.12%
$ 63,693 $ 28,345
Jul 5, 4 AM $ 0.0000163
+0.18%
$ 63,615 $ 28,055