Devomon Historical Data

EVO Page 20
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,901
10:10 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,917
10:09 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,917
10:08 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,924
10:07 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,945
10:06 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,945
10:05 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,965
10:04 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,965
10:03 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,005
10:02 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,005
10:01 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,999
10:00 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,999
9:59 PM $ 0.0000244
+0.00%
$ 95,150 $ 32,946
9:58 PM $ 0.0000244
+0.00%
$ 95,150 $ 32,946
9:57 PM $ 0.0000244
+0.00%
$ 95,150 $ 32,914
9:56 PM $ 0.0000244
+0.00%
$ 95,150 $ 32,953
9:55 PM $ 0.0000244
+0.00%
$ 95,150 $ 32,953
9:54 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,959
9:53 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,959
9:52 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,974
9:51 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,974
9:50 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,921
9:49 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,921
9:48 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,927
9:47 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,012
9:46 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,012
9:45 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,979
9:44 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,979
9:43 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,883
9:42 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,883
9:41 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,927
9:40 PM $ 0.0000245
+0.00%
$ 95,228 $ 32,927
9:39 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,918
9:38 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,918
9:37 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:36 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:35 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,933
9:34 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,933
9:33 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,950
9:32 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,950
9:31 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,936
9:30 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,985
9:29 PM $ 0.0000245
+0.00%
$ 95,501 $ 32,985
9:28 PM $ 0.0000245
+0.00%
$ 95,501 $ 32,979
9:27 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,018
9:26 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,018
9:25 PM $ 0.0000244
+0.00%
$ 95,501 $ 33,030
9:24 PM $ 0.0000244
+0.00%
$ 95,306 $ 33,030
9:23 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,058
9:22 PM $ 0.0000245
+0.00%
$ 95,306 $ 33,046