Devomon Historical Data

EVO Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000168
+0.06%
$ 65,369 $ 27,388
3:13 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,360
3:12 AM $ 0.0000167
+0.00%
$ 65,369 $ 27,345
3:11 AM $ 0.0000166
-0.89%
$ 65,369 $ 27,359
3:10 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,359
3:09 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,372
3:08 AM $ 0.0000168
+0.18%
$ 65,525 $ 27,379
3:07 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,362
3:06 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,365
3:05 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,373
3:04 AM $ 0.0000167
+0.24%
$ 65,253 $ 27,368
3:03 AM $ 0.0000167
-0.18%
$ 65,253 $ 27,348
3:02 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,365
3:01 AM $ 0.0000167
+0.18%
$ 65,253 $ 27,343
3:00 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,343
2:59 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,343
2:58 AM $ 0.0000167
-0.06%
$ 64,980 $ 27,342
2:57 AM $ 0.0000167
+0.24%
$ 64,980 $ 27,343
2:56 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,337
2:55 AM $ 0.0000166
-0.12%
$ 64,980 $ 27,337
2:54 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,348
2:53 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,343
2:52 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,333
2:51 AM $ 0.0000167
+0.24%
$ 64,980 $ 27,353
2:50 AM $ 0.0000166
+0.00%
$ 64,980 $ 27,353
2:49 AM $ 0.0000166
-0.12%
$ 64,863 $ 27,352
2:48 AM $ 0.0000167
-0.12%
$ 64,863 $ 27,344
2:47 AM $ 0.0000167
+0.12%
$ 64,863 $ 27,356
2:46 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,356
2:45 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,352
2:44 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,315
2:43 AM $ 0.0000167
+0.18%
$ 65,019 $ 27,323
2:42 AM $ 0.0000166
-0.12%
$ 65,019 $ 27,323
2:41 AM $ 0.0000167
+0.00%
$ 65,019 $ 27,344
2:40 AM $ 0.0000167
-0.12%
$ 65,019 $ 27,344
2:39 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,347
2:38 AM $ 0.0000167
+0.18%
$ 65,058 $ 27,321
2:37 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,318
2:36 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,312
2:35 AM $ 0.0000167
+0.00%
$ 65,058 $ 27,312
2:34 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,308
2:33 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,283
2:32 AM $ 0.0000167
+0.24%
$ 64,980 $ 27,241
2:31 AM $ 0.0000166
+0.00%
$ 64,980 $ 27,283
2:30 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,283
2:29 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,285
2:28 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,279
2:27 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,298
2:26 AM $ 0.0000167
-0.06%
$ 64,941 $ 27,298
2:25 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,287