Devomon Historical Data

EVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0000163
+0.18%
$ 63,615 $ 28,055
Jul 5, 3 AM $ 0.0000163
-0.67%
$ 63,498 $ 28,158
Jul 5, 2 AM $ 0.0000164
+0.24%
$ 63,927 $ 28,160
Jul 5, 1 AM $ 0.0000164
+0.12%
$ 63,771 $ 28,236
Jul 5, 12 AM $ 0.0000163
+0.31%
$ 63,693 $ 28,240
Jul 4, 11 PM $ 0.0000163
-0.12%
$ 63,420 $ 28,409
Jul 4, 10 PM $ 0.0000163
+0.00%
$ 63,498 $ 28,362
Jul 4, 9 PM $ 0.0000163
-0.67%
$ 63,498 $ 28,401
Jul 4, 8 PM $ 0.0000164
-0.18%
$ 63,810 $ 28,147
Jul 4, 7 PM $ 0.0000164
+0.68%
$ 63,927 $ 28,092
Jul 4, 6 PM $ 0.0000163
-0.49%
$ 63,498 $ 28,317
Jul 4, 5 PM $ 0.0000164
+0.37%
$ 63,849 $ 28,033
Jul 4, 4 PM $ 0.0000163
-0.06%
$ 63,576 $ 27,639
Jul 4, 3 PM $ 0.0000163
-0.31%
$ 63,615 $ 27,331
Jul 4, 2 PM $ 0.0000164
+0.24%
$ 63,810 $ 27,064
Jul 4, 1 PM $ 0.0000163
-0.31%
$ 63,654 $ 26,942
Jul 4, 12 PM $ 0.0000164
-0.06%
$ 63,849 $ 27,143
Jul 4, 11 AM $ 0.0000164
-0.24%
$ 63,888 $ 26,961
Jul 4, 10 AM $ 0.0000164
+0.49%
$ 64,044 $ 26,824
Jul 4, 9 AM $ 0.0000163
+0.31%
$ 63,732 $ 26,049
Jul 4, 8 AM $ 0.0000163
-0.43%
$ 63,537 $ 25,544
Jul 4, 7 AM $ 0.0000164
+0.43%
$ 63,888 $ 24,354
Jul 4, 6 AM $ 0.0000164
+0.31%
$ 63,810 $ 23,489
Jul 4, 5 AM $ 0.0000163
-0.18%
$ 63,615 $ 23,745
Jul 4, 4 AM $ 0.0000163
-0.37%
$ 63,732 $ 23,672
Jul 4, 3 AM $ 0.0000164
-0.18%
$ 64,005 $ 23,248
Jul 4, 2 AM $ 0.0000164
+0.18%
$ 64,122 $ 23,239
Jul 4, 1 AM $ 0.0000164
+0.67%
$ 64,005 $ 22,727
Jul 4, 12 AM $ 0.0000163
-0.12%
$ 63,576 $ 22,237
Jul 3, 11 PM $ 0.0000163
+0.12%
$ 63,654 $ 21,831
Jul 3, 10 PM $ 0.0000163
-0.12%
$ 63,576 $ 21,406
Jul 3, 9 PM $ 0.0000163
-0.49%
$ 63,693 $ 21,607
Jul 3, 8 PM $ 0.0000164
-0.12%
$ 64,005 $ 21,641
Jul 3, 7 PM $ 0.0000165
+0.98%
$ 64,395 $ 20,986
Jul 3, 6 PM $ 0.0000164
-0.12%
$ 63,771 $ 20,613
Jul 3, 5 PM $ 0.0000164
+0.06%
$ 63,888 $ 20,488
Jul 3, 4 PM $ 0.0000164
+0.24%
$ 63,849 $ 20,871
Jul 3, 3 PM $ 0.0000163
-0.12%
$ 63,693 $ 20,595
Jul 3, 2 PM $ 0.0000164
+0.31%
$ 63,771 $ 20,681
Jul 3, 1 PM $ 0.0000163
-0.24%
$ 63,576 $ 20,778
Jul 3, 12 PM $ 0.0000163
+0.06%
$ 63,732 $ 21,086
Jul 3, 11 AM $ 0.0000163
+0.06%
$ 63,693 $ 22,008
Jul 3, 10 AM $ 0.0000163
+0.18%
$ 63,576 $ 22,099
Jul 3, 9 AM $ 0.0000163
-0.06%
$ 63,459 $ 22,466
Jul 3, 8 AM $ 0.0000163
+0.00%
$ 63,498 $ 23,055
Jul 3, 7 AM $ 0.0000163
+0.12%
$ 63,498 $ 23,807
Jul 3, 6 AM $ 0.0000163
-0.49%
$ 63,420 $ 24,774
Jul 3, 5 AM $ 0.0000163
+0.37%
$ 63,732 $ 24,582
Jul 3, 4 AM $ 0.0000163
-0.49%
$ 63,498 $ 24,536
Jul 3, 3 AM $ 0.0000163
+0.55%
$ 63,654 $ 24,511