Devomon Historical Data

EVO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000323
-0.77%
$ 125,905 $ 41,098
Mar 14, 11 PM $ 0.0000325
+0.00%
$ 126,763 $ 41,290
Mar 14, 10 PM $ 0.0000325
+0.03%
$ 126,763 $ 41,275
Mar 14, 9 PM $ 0.0000325
-0.06%
$ 126,724 $ 41,143
Mar 14, 8 PM $ 0.0000325
+0.15%
$ 126,802 $ 40,949
Mar 14, 7 PM $ 0.0000325
-0.06%
$ 126,607 $ 40,914
Mar 14, 6 PM $ 0.0000325
-0.12%
$ 126,685 $ 40,585
Mar 14, 5 PM $ 0.0000325
-0.06%
$ 126,841 $ 40,726
Mar 14, 4 PM $ 0.0000326
-0.03%
$ 126,919 $ 40,932
Mar 14, 3 PM $ 0.0000326
+0.00%
$ 126,958 $ 40,988
Mar 14, 2 PM $ 0.0000326
+0.00%
$ 126,958 $ 41,192
Mar 14, 1 PM $ 0.0000326
+0.25%
$ 126,958 $ 41,320
Mar 14, 12 PM $ 0.0000325
-0.03%
$ 126,646 $ 41,264
Mar 14, 11 AM $ 0.0000325
-0.34%
$ 126,685 $ 41,477
Mar 14, 10 AM $ 0.0000326
+0.12%
$ 127,270 $ 40,906
Mar 14, 9 AM $ 0.0000326
+0.03%
$ 127,114 $ 40,938
Mar 14, 8 AM $ 0.0000326
-1.63%
$ 127,075 $ 40,832
Mar 14, 7 AM $ 0.0000331
+0.39%
$ 129,180 $ 40,964
Mar 14, 6 AM $ 0.000033
+0.18%
$ 128,673 $ 40,889
Mar 14, 5 AM $ 0.0000329
-0.24%
$ 128,439 $ 40,855
Mar 14, 4 AM $ 0.000033
+0.03%
$ 128,751 $ 40,400
Mar 14, 3 AM $ 0.000033
-0.03%
$ 128,712 $ 40,154
Mar 14, 2 AM $ 0.000033
+0.06%
$ 128,751 $ 39,961
Mar 14, 1 AM $ 0.000033
-0.03%
$ 128,673 $ 40,053
Mar 14, 12 AM $ 0.000033
+0.03%
$ 128,712 $ 39,633
Mar 13, 11 PM $ 0.000033
-0.57%
$ 128,673 $ 39,699
Mar 13, 10 PM $ 0.0000332
+0.06%
$ 129,492 $ 42,949
Mar 13, 9 PM $ 0.0000334
+0.51%
$ 130,115 $ 43,001
Mar 13, 8 PM $ 0.0000332
+0.03%
$ 129,453 $ 43,264
Mar 13, 7 PM $ 0.0000332
+0.12%
$ 129,414 $ 43,237
Mar 13, 6 PM $ 0.0000331
-0.15%
$ 129,024 $ 43,374
Mar 13, 5 PM $ 0.0000331
+0.18%
$ 129,219 $ 43,478
Mar 13, 4 PM $ 0.0000331
-1.98%
$ 128,985 $ 43,720
Mar 13, 3 PM $ 0.0000338
-0.30%
$ 131,596 $ 43,601
Mar 13, 2 PM $ 0.0000339
+0.12%
$ 131,986 $ 43,291
Mar 13, 1 PM $ 0.0000338
+0.06%
$ 131,830 $ 43,164
Mar 13, 12 PM $ 0.0000338
-0.06%
$ 131,752 $ 43,237
Mar 13, 11 AM $ 0.0000338
-0.27%
$ 131,830 $ 42,912
Mar 13, 10 AM $ 0.0000339
+0.36%
$ 132,181 $ 43,447
Mar 13, 9 AM $ 0.0000338
+0.00%
$ 131,713 $ 43,326
Mar 13, 8 AM $ 0.0000338
+0.00%
$ 131,713 $ 43,194
Mar 13, 7 AM $ 0.0000338
+0.03%
$ 131,713 $ 43,131
Mar 13, 6 AM $ 0.0000338
-0.03%
$ 131,674 $ 43,137
Mar 13, 5 AM $ 0.0000338
-1.31%
$ 131,674 $ 43,247
Mar 13, 4 AM $ 0.0000342
-0.17%
$ 133,429 $ 43,615
Mar 13, 3 AM $ 0.0000343
+0.09%
$ 133,779 $ 43,644
Mar 13, 2 AM $ 0.0000343
-0.09%
$ 133,662 $ 43,422
Mar 13, 1 AM $ 0.0000343
+0.38%
$ 133,740 $ 43,563
Mar 13, 12 AM $ 0.0000342
+0.35%
$ 133,234 $ 43,869
Mar 12, 11 PM $ 0.000034
+4.84%
$ 132,688 $ 43,721