Devomon Historical Data

EVO Page 21
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,865
3:52 AM $ 0.0000167
+0.06%
$ 65,330 $ 27,877
3:51 AM $ 0.0000168
+0.06%
$ 65,330 $ 27,870
3:50 AM $ 0.0000168
-0.06%
$ 65,330 $ 27,819
3:49 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,791
3:48 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
3:47 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,789
3:46 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,773
3:45 AM $ 0.0000168
+0.18%
$ 65,525 $ 27,767
3:44 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,762
3:43 AM $ 0.0000167
-0.06%
$ 65,214 $ 27,759
3:42 AM $ 0.0000167
-0.36%
$ 65,214 $ 27,742
3:41 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,742
3:40 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,655
3:39 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,652
3:38 AM $ 0.0000168
+0.06%
$ 65,447 $ 27,576
3:37 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,580
3:36 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,563
3:35 AM $ 0.0000167
+0.06%
$ 65,447 $ 27,556
3:34 AM $ 0.0000167
+0.06%
$ 65,253 $ 27,556
3:33 AM $ 0.0000168
+0.00%
$ 65,253 $ 27,536
3:32 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,525
3:31 AM $ 0.0000168
-0.06%
$ 65,253 $ 27,499
3:30 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,499
3:29 AM $ 0.0000168
+0.06%
$ 65,408 $ 27,571
3:28 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,547
3:27 AM $ 0.0000167
-0.06%
$ 65,408 $ 27,505
3:26 AM $ 0.0000167
-0.24%
$ 65,408 $ 27,468
3:25 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,425
3:24 AM $ 0.0000168
+0.12%
$ 65,447 $ 27,429
3:23 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,420
3:22 AM $ 0.0000168
+0.06%
$ 65,447 $ 27,420
3:21 AM $ 0.0000168
+0.12%
$ 65,447 $ 27,412
3:20 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,412
3:19 AM $ 0.0000167
-0.48%
$ 65,214 $ 27,423
3:18 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,406
3:17 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,373
3:16 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,401
3:15 AM $ 0.0000168
+0.12%
$ 65,214 $ 27,412
3:14 AM $ 0.0000168
+0.06%
$ 65,369 $ 27,388
3:13 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,360
3:12 AM $ 0.0000167
+0.00%
$ 65,369 $ 27,345
3:11 AM $ 0.0000166
-0.89%
$ 65,369 $ 27,359
3:10 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,359
3:09 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,372
3:08 AM $ 0.0000168
+0.18%
$ 65,525 $ 27,379
3:07 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,362
3:06 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,365
3:05 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,373
3:04 AM $ 0.0000167
+0.24%
$ 65,253 $ 27,368