Devomon Historical Data

EVO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000034
+4.84%
$ 132,688 $ 43,721
Mar 12, 10 PM $ 0.0000324
-0.03%
$ 126,256 $ 41,227
Mar 12, 9 PM $ 0.0000324
+0.43%
$ 126,295 $ 40,991
Mar 12, 8 PM $ 0.0000324
-0.46%
$ 126,334 $ 41,044
Mar 12, 7 PM $ 0.0000325
+0.46%
$ 126,607 $ 41,289
Mar 12, 6 PM $ 0.0000323
-0.06%
$ 126,022 $ 41,799
Mar 12, 5 PM $ 0.0000323
-0.25%
$ 126,061 $ 41,658
Mar 12, 4 PM $ 0.0000324
+0.25%
$ 126,295 $ 41,742
Mar 12, 3 PM $ 0.0000323
+0.09%
$ 125,983 $ 42,338
Mar 12, 2 PM $ 0.0000323
-0.68%
$ 125,866 $ 43,012
Mar 12, 1 PM $ 0.0000325
-0.15%
$ 126,724 $ 42,904
Mar 12, 12 PM $ 0.0000326
-0.15%
$ 126,919 $ 43,674
Mar 12, 11 AM $ 0.0000326
-0.06%
$ 127,114 $ 43,783
Mar 12, 10 AM $ 0.0000326
-0.15%
$ 127,192 $ 43,260
Mar 12, 9 AM $ 0.0000326
-0.31%
$ 127,114 $ 43,537
Mar 12, 8 AM $ 0.0000327
+0.31%
$ 127,504 $ 43,783
Mar 12, 7 AM $ 0.0000326
-0.03%
$ 127,114 $ 43,939
Mar 12, 6 AM $ 0.0000326
-0.03%
$ 127,153 $ 44,283
Mar 12, 5 AM $ 0.0000326
+0.12%
$ 127,270 $ 44,413
Mar 12, 4 AM $ 0.0000326
-0.06%
$ 127,114 $ 43,804
Mar 12, 3 AM $ 0.0000326
+0.18%
$ 127,192 $ 43,923
Mar 12, 2 AM $ 0.0000325
-0.67%
$ 126,802 $ 44,006
Mar 12, 1 AM $ 0.0000327
+0.31%
$ 127,659 $ 43,708
Mar 12, 12 AM $ 0.0000325
+0.00%
$ 126,646 $ 43,639
Mar 11, 11 PM $ 0.0000324
-0.83%
$ 126,334 $ 43,684
Mar 11, 10 PM $ 0.0000327
+0.15%
$ 127,387 $ 43,137
Mar 11, 9 PM $ 0.0000326
-0.06%
$ 127,192 $ 43,683
Mar 11, 8 PM $ 0.0000326
+0.09%
$ 127,270 $ 43,740
Mar 11, 7 PM $ 0.0000326
-0.31%
$ 127,153 $ 43,629
Mar 11, 6 PM $ 0.0000327
+0.21%
$ 127,543 $ 43,342
Mar 11, 5 PM $ 0.0000326
-0.37%
$ 127,270 $ 43,520
Mar 11, 4 PM $ 0.0000328
+0.21%
$ 127,737 $ 42,937
Mar 11, 3 PM $ 0.0000327
-0.43%
$ 127,582 $ 42,017
Mar 11, 2 PM $ 0.0000329
+0.24%
$ 128,127 $ 41,727
Mar 11, 1 PM $ 0.0000328
-0.24%
$ 127,815 $ 42,132
Mar 11, 12 PM $ 0.0000329
+0.00%
$ 128,127 $ 41,572
Mar 11, 11 AM $ 0.0000329
-0.33%
$ 128,127 $ 41,332
Mar 11, 10 AM $ 0.000033
+0.27%
$ 128,556 $ 42,122
Mar 11, 9 AM $ 0.0000329
+0.12%
$ 128,205 $ 42,110
Mar 11, 8 AM $ 0.0000328
-0.06%
$ 128,049 $ 42,033
Mar 11, 7 AM $ 0.0000329
+0.24%
$ 128,127 $ 41,965
Mar 11, 6 AM $ 0.0000328
-0.12%
$ 127,815 $ 41,739
Mar 11, 5 AM $ 0.0000328
-0.18%
$ 127,971 $ 41,290
Mar 11, 4 AM $ 0.0000329
+0.40%
$ 128,205 $ 41,582
Mar 11, 3 AM $ 0.0000328
-0.21%
$ 127,698 $ 41,799
Mar 11, 2 AM $ 0.0000328
-0.03%
$ 127,971 $ 41,938
Mar 11, 1 AM $ 0.0000328
-0.24%
$ 128,010 $ 42,021
Mar 11, 12 AM $ 0.0000329
+0.49%
$ 128,400 $ 41,956
Mar 10, 11 PM $ 0.0000326
-0.73%
$ 127,270 $ 41,987
Mar 10, 10 PM $ 0.0000329
-0.33%
$ 128,205 $ 41,868