Devomon Historical Data

EVO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0000163
+0.55%
$ 63,654 $ 24,511
Jul 3, 2 AM $ 0.0000162
-0.49%
$ 63,109 $ 24,515
Jul 3, 1 AM $ 0.0000163
-0.49%
$ 63,420 $ 24,912
Jul 3, 12 AM $ 0.0000163
-0.37%
$ 63,732 $ 24,933
Jul 2, 11 PM $ 0.0000164
+0.31%
$ 63,966 $ 25,017
Jul 2, 10 PM $ 0.0000164
+0.24%
$ 63,966 $ 25,383
Jul 2, 9 PM $ 0.0000164
+0.00%
$ 63,810 $ 25,135
Jul 2, 8 PM $ 0.0000164
+0.37%
$ 63,810 $ 25,199
Jul 2, 7 PM $ 0.0000163
-0.67%
$ 63,381 $ 25,516
Jul 2, 6 PM $ 0.0000163
-0.12%
$ 63,732 $ 25,966
Jul 2, 5 PM $ 0.0000163
+0.06%
$ 63,693 $ 26,153
Jul 2, 4 PM $ 0.0000163
+0.25%
$ 63,654 $ 25,885
Jul 2, 3 PM $ 0.0000163
-0.12%
$ 63,498 $ 26,323
Jul 2, 2 PM $ 0.0000163
+0.00%
$ 63,576 $ 26,337
Jul 2, 1 PM $ 0.0000163
+0.18%
$ 63,654 $ 26,686
Jul 2, 12 PM $ 0.0000163
-0.18%
$ 63,537 $ 26,351
Jul 2, 11 AM $ 0.0000163
+0.00%
$ 63,654 $ 25,539
Jul 2, 10 AM $ 0.0000163
+0.25%
$ 63,693 $ 25,460
Jul 2, 9 AM $ 0.0000163
+0.12%
$ 63,537 $ 25,532
Jul 2, 8 AM $ 0.0000163
-0.06%
$ 63,459 $ 25,427
Jul 2, 7 AM $ 0.0000163
+0.00%
$ 63,459 $ 25,340
Jul 2, 6 AM $ 0.0000163
+0.00%
$ 63,459 $ 24,876
Jul 2, 5 AM $ 0.0000163
+0.06%
$ 63,498 $ 24,742
Jul 2, 4 AM $ 0.0000163
-0.06%
$ 63,459 $ 24,621
Jul 2, 3 AM $ 0.0000163
-0.31%
$ 63,498 $ 24,288
Jul 2, 2 AM $ 0.0000163
+0.43%
$ 63,693 $ 23,740
Jul 2, 1 AM $ 0.0000163
-0.12%
$ 63,420 $ 23,314
Jul 2, 12 AM $ 0.0000163
+0.18%
$ 63,498 $ 23,186
Jul 1, 11 PM $ 0.0000163
-0.43%
$ 63,381 $ 22,665
Jul 1, 10 PM $ 0.0000163
-0.12%
$ 63,654 $ 22,326
Jul 1, 9 PM $ 0.0000163
+0.06%
$ 63,732 $ 22,170
Jul 1, 8 PM $ 0.0000163
+0.06%
$ 63,693 $ 21,909
Jul 1, 7 PM $ 0.0000164
+0.12%
$ 63,810 $ 21,878
Jul 1, 6 PM $ 0.0000163
+0.12%
$ 63,732 $ 21,544
Jul 1, 5 PM $ 0.0000163
+0.31%
$ 63,654 $ 21,010
Jul 1, 4 PM $ 0.0000163
-0.25%
$ 63,459 $ 20,593
Jul 1, 3 PM $ 0.0000163
+0.31%
$ 63,615 $ 20,173
Jul 1, 2 PM $ 0.0000163
-0.25%
$ 63,420 $ 20,063
Jul 1, 1 PM $ 0.0000163
-0.06%
$ 63,381 $ 19,728
Jul 1, 12 PM $ 0.0000163
-0.12%
$ 63,420 $ 19,568
Jul 1, 11 AM $ 0.0000163
+0.12%
$ 63,498 $ 19,719
Jul 1, 10 AM $ 0.0000163
-0.06%
$ 63,420 $ 20,061
Jul 1, 9 AM $ 0.0000163
+0.00%
$ 63,459 $ 20,582
Jul 1, 8 AM $ 0.0000163
-0.31%
$ 63,498 $ 21,127
Jul 1, 7 AM $ 0.0000163
+0.49%
$ 63,693 $ 21,568
Jul 1, 6 AM $ 0.0000163
-0.12%
$ 63,381 $ 21,936
Jul 1, 5 AM $ 0.0000163
+0.12%
$ 63,459 $ 22,462
Jul 1, 4 AM $ 0.0000163
-0.12%
$ 63,381 $ 22,661
Jul 1, 3 AM $ 0.0000163
+0.12%
$ 63,459 $ 23,145
Jul 1, 2 AM $ 0.0000163
-0.12%
$ 63,381 $ 23,835