Devomon Historical Data

EVO Page 22
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,086
4:18 AM $ 0.0000167
-0.12%
$ 65,136 $ 28,109
4:17 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,109
4:16 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,105
4:15 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,100
4:14 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,081
4:13 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,077
4:12 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,076
4:11 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,084
4:10 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,084
4:09 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,058
4:08 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,069
4:07 AM $ 0.0000167
+0.06%
$ 65,214 $ 28,080
4:06 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,067
4:05 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,037
4:04 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,023
4:03 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,994
4:02 AM $ 0.0000167
-0.42%
$ 65,214 $ 27,994
4:01 AM $ 0.0000167
-0.36%
$ 65,214 $ 27,962
4:00 AM $ 0.0000168
+0.06%
$ 65,214 $ 27,957
3:59 AM $ 0.0000168
+0.36%
$ 65,486 $ 27,961
3:58 AM $ 0.0000167
-0.36%
$ 65,486 $ 27,940
3:57 AM $ 0.0000168
+0.06%
$ 65,486 $ 27,939
3:56 AM $ 0.0000168
+0.36%
$ 65,486 $ 27,939
3:55 AM $ 0.0000167
-0.18%
$ 65,486 $ 27,894
3:54 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,900
3:53 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,865
3:52 AM $ 0.0000167
+0.06%
$ 65,330 $ 27,877
3:51 AM $ 0.0000168
+0.06%
$ 65,330 $ 27,870
3:50 AM $ 0.0000168
-0.06%
$ 65,330 $ 27,819
3:49 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,791
3:48 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
3:47 AM $ 0.0000168
+0.06%
$ 65,525 $ 27,789
3:46 AM $ 0.0000168
+0.12%
$ 65,525 $ 27,773
3:45 AM $ 0.0000168
+0.18%
$ 65,525 $ 27,767
3:44 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,762
3:43 AM $ 0.0000167
-0.06%
$ 65,214 $ 27,759
3:42 AM $ 0.0000167
-0.36%
$ 65,214 $ 27,742
3:41 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,742
3:40 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,655
3:39 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,652
3:38 AM $ 0.0000168
+0.06%
$ 65,447 $ 27,576
3:37 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,580
3:36 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,563
3:35 AM $ 0.0000167
+0.06%
$ 65,447 $ 27,556
3:34 AM $ 0.0000167
+0.06%
$ 65,253 $ 27,556
3:33 AM $ 0.0000168
+0.00%
$ 65,253 $ 27,536
3:32 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,525
3:31 AM $ 0.0000168
-0.06%
$ 65,253 $ 27,499
3:30 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,499